Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
1,800€ |
0,00% |
1,810€ |
1,790€ |
1,810€ |
| 03-jun-26 |
1,800€ |
0,00% |
1,810€ |
1,790€ |
1,810€ |
| 04-jun-26 |
1,790€ |
-0,56% |
1,790€ |
1,790€ |
1,790€ |
| 05-jun-26 |
1,810€ |
1,12% |
1,810€ |
1,790€ |
1,790€ |
| 08-jun-26 |
1,790€ |
-1,10% |
1,790€ |
1,790€ |
1,790€ |
| 09-jun-26 |
1,790€ |
0,00% |
1,890€ |
1,790€ |
1,890€ |
| 10-jun-26 |
1,790€ |
0,00% |
1,790€ |
1,790€ |
1,790€ |
| 12-jun-26 |
1,790€ |
0,00% |
1,800€ |
1,790€ |
1,790€ |
| 15-jun-26 |
1,800€ |
0,56% |
1,800€ |
1,800€ |
1,800€ |
| 16-jun-26 |
1,800€ |
0,00% |
1,800€ |
1,730€ |
1,800€ |
| 18-jun-26 |
1,790€ |
-0,56% |
1,860€ |
1,760€ |
1,860€ |
| 22-jun-26 |
1,840€ |
2,79% |
1,840€ |
1,750€ |
1,800€ |
| 23-jun-26 |
1,830€ |
-0,54% |
1,830€ |
1,760€ |
1,830€ |
| 24-jun-26 |
1,830€ |
0,00% |
1,830€ |
1,770€ |
1,830€ |
| 25-jun-26 |
1,830€ |
0,00% |
1,840€ |
1,750€ |
1,840€ |
| 26-jun-26 |
1,860€ |
1,64% |
1,860€ |
1,800€ |
1,800€ |
| 29-jun-26 |
1,860€ |
0,00% |
1,890€ |
1,780€ |
1,890€ |
| 30-jun-26 |
1,890€ |
1,61% |
1,900€ |
1,820€ |
1,820€ |
| 01-jul-26 |
1,910€ |
1,06% |
1,940€ |
1,790€ |
1,940€ |