Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
66,500€ |
-0,45% |
67,100€ |
65,800€ |
66,500€ |
| 02-jun-26 |
65,600€ |
-1,35% |
66,700€ |
65,300€ |
66,400€ |
| 03-jun-26 |
65,100€ |
-0,76% |
65,600€ |
64,400€ |
65,600€ |
| 04-jun-26 |
65,400€ |
0,46% |
65,800€ |
65,100€ |
65,200€ |
| 05-jun-26 |
65,100€ |
-0,46% |
66,000€ |
65,000€ |
66,000€ |
| 08-jun-26 |
64,800€ |
-0,46% |
65,400€ |
64,700€ |
64,900€ |
| 09-jun-26 |
65,500€ |
1,08% |
65,900€ |
64,600€ |
64,900€ |
| 10-jun-26 |
66,500€ |
1,53% |
66,900€ |
65,500€ |
65,800€ |
| 11-jun-26 |
65,700€ |
-1,20% |
66,600€ |
65,600€ |
66,400€ |
| 12-jun-26 |
67,000€ |
1,98% |
67,100€ |
66,300€ |
66,400€ |
| 15-jun-26 |
66,700€ |
-0,45% |
68,300€ |
66,700€ |
67,700€ |
| 16-jun-26 |
66,600€ |
-0,15% |
67,100€ |
66,300€ |
67,000€ |
| 17-jun-26 |
66,100€ |
-0,75% |
66,600€ |
65,800€ |
66,500€ |
| 18-jun-26 |
65,900€ |
-0,30% |
66,200€ |
64,900€ |
65,900€ |
| 19-jun-26 |
65,400€ |
-0,76% |
66,000€ |
65,400€ |
66,000€ |
| 22-jun-26 |
65,900€ |
0,76% |
66,000€ |
65,100€ |
65,500€ |
| 23-jun-26 |
64,900€ |
-1,52% |
65,900€ |
64,700€ |
65,700€ |
| 24-jun-26 |
67,300€ |
3,70% |
67,900€ |
65,900€ |
66,100€ |
| 25-jun-26 |
66,100€ |
-1,78% |
67,800€ |
66,100€ |
67,300€ |
| 26-jun-26 |
67,200€ |
1,66% |
67,300€ |
66,300€ |
66,500€ |
| 29-jun-26 |
65,900€ |
-1,93% |
67,400€ |
65,900€ |
67,400€ |
| 30-jun-26 |
66,900€ |
1,52% |
66,900€ |
66,200€ |
66,300€ |