Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
11,280£ |
-1,74% |
11,480£ |
11,280£ |
11,400£ |
| 03-abr-24 |
11,320£ |
0,35% |
11,380£ |
11,230£ |
11,260£ |
| 04-abr-24 |
11,380£ |
0,53% |
11,460£ |
11,200£ |
11,200£ |
| 05-abr-24 |
11,420£ |
0,35% |
11,420£ |
11,220£ |
11,240£ |
| 08-abr-24 |
11,420£ |
0,00% |
11,488£ |
11,240£ |
11,240£ |
| 09-abr-24 |
11,480£ |
0,53% |
11,520£ |
11,346£ |
11,420£ |
| 10-abr-24 |
11,420£ |
-0,52% |
11,580£ |
11,376£ |
11,500£ |
| 11-abr-24 |
11,420£ |
0,00% |
11,520£ |
11,356£ |
11,500£ |
| 12-abr-24 |
11,400£ |
-0,18% |
11,557£ |
11,400£ |
11,520£ |
| 15-abr-24 |
11,400£ |
0,00% |
11,500£ |
11,340£ |
11,440£ |
| 16-abr-24 |
11,160£ |
-2,11% |
11,274£ |
11,160£ |
11,240£ |
| 17-abr-24 |
11,220£ |
0,54% |
11,267£ |
11,140£ |
11,160£ |
| 18-abr-24 |
11,280£ |
0,53% |
11,280£ |
11,120£ |
11,200£ |
| 19-abr-24 |
11,160£ |
-1,06% |
11,160£ |
11,020£ |
11,120£ |
| 22-abr-24 |
11,180£ |
0,18% |
11,220£ |
11,080£ |
11,200£ |
| 23-abr-24 |
11,280£ |
0,89% |
11,320£ |
11,120£ |
11,160£ |
| 24-abr-24 |
11,380£ |
0,89% |
11,440£ |
11,294£ |
11,300£ |
| 25-abr-24 |
11,160£ |
-1,93% |
11,280£ |
11,076£ |
11,280£ |
| 26-abr-24 |
11,460£ |
2,69% |
11,460£ |
11,260£ |
11,280£ |