Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
11,160£ |
-1,06% |
11,160£ |
11,020£ |
11,120£ |
| 22-abr-24 |
11,180£ |
0,18% |
11,220£ |
11,080£ |
11,200£ |
| 23-abr-24 |
11,280£ |
0,89% |
11,320£ |
11,120£ |
11,160£ |
| 24-abr-24 |
11,380£ |
0,89% |
11,440£ |
11,294£ |
11,300£ |
| 25-abr-24 |
11,160£ |
-1,93% |
11,280£ |
11,076£ |
11,280£ |
| 26-abr-24 |
11,460£ |
2,69% |
11,460£ |
11,260£ |
11,280£ |
| 29-abr-24 |
11,540£ |
0,70% |
11,540£ |
11,360£ |
11,420£ |
| 30-abr-24 |
11,580£ |
0,35% |
11,580£ |
11,380£ |
11,520£ |
| 01-may-24 |
11,480£ |
-0,86% |
11,520£ |
11,375£ |
11,380£ |
| 02-may-24 |
11,520£ |
0,35% |
11,600£ |
11,380£ |
11,600£ |
| 03-may-24 |
11,600£ |
0,69% |
11,650£ |
11,400£ |
11,500£ |
| 07-may-24 |
11,820£ |
1,90% |
11,820£ |
11,640£ |
11,680£ |
| 08-may-24 |
11,680£ |
-1,18% |
11,812£ |
11,660£ |
11,760£ |
| 09-may-24 |
11,800£ |
1,03% |
11,820£ |
11,620£ |
11,660£ |
| 10-may-24 |
11,780£ |
-0,17% |
11,860£ |
11,720£ |
11,720£ |
| 13-may-24 |
11,700£ |
-0,68% |
11,820£ |
11,700£ |
11,780£ |
| 14-may-24 |
11,740£ |
0,34% |
11,780£ |
11,600£ |
11,680£ |
| 15-may-24 |
11,880£ |
1,19% |
11,880£ |
11,700£ |
11,740£ |
| 16-may-24 |
11,940£ |
0,51% |
11,940£ |
11,760£ |
11,760£ |
| 17-may-24 |
11,820£ |
-1,01% |
11,980£ |
11,820£ |
11,980£ |