Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
7,330£ |
-2,81% |
7,596£ |
7,326£ |
7,530£ |
| 02-jun-26 |
7,394£ |
0,87% |
7,462£ |
7,308£ |
7,404£ |
| 03-jun-26 |
7,454£ |
0,81% |
7,460£ |
7,336£ |
7,400£ |
| 04-jun-26 |
7,532£ |
1,05% |
7,588£ |
7,430£ |
7,452£ |
| 05-jun-26 |
7,488£ |
-0,58% |
7,678£ |
7,408£ |
7,598£ |
| 08-jun-26 |
7,456£ |
-0,43% |
7,490£ |
7,294£ |
7,390£ |
| 09-jun-26 |
7,354£ |
-1,37% |
7,526£ |
7,314£ |
7,526£ |
| 10-jun-26 |
7,184£ |
-2,31% |
7,408£ |
7,086£ |
7,336£ |
| 11-jun-26 |
7,032£ |
-2,12% |
7,176£ |
7,032£ |
7,176£ |
| 12-jun-26 |
7,196£ |
2,33% |
7,286£ |
7,130£ |
7,210£ |
| 15-jun-26 |
7,344£ |
2,06% |
7,512£ |
7,332£ |
7,376£ |
| 16-jun-26 |
7,384£ |
0,54% |
7,440£ |
7,200£ |
7,300£ |
| 17-jun-26 |
7,292£ |
-1,25% |
7,382£ |
7,218£ |
7,382£ |
| 18-jun-26 |
7,286£ |
-0,08% |
7,318£ |
7,054£ |
7,234£ |
| 19-jun-26 |
7,206£ |
-1,10% |
7,866£ |
7,206£ |
7,274£ |
| 22-jun-26 |
7,216£ |
0,14% |
7,232£ |
6,976£ |
7,210£ |
| 23-jun-26 |
7,124£ |
-1,27% |
7,192£ |
7,032£ |
7,106£ |
| 24-jun-26 |
7,072£ |
-0,73% |
7,174£ |
7,024£ |
7,150£ |
| 25-jun-26 |
7,194£ |
1,73% |
7,256£ |
7,006£ |
7,076£ |
| 26-jun-26 |
7,116£ |
-1,08% |
7,184£ |
6,982£ |
7,184£ |
| 29-jun-26 |
7,026£ |
-1,26% |
7,198£ |
7,026£ |
7,192£ |
| 30-jun-26 |
6,842£ |
-2,62% |
7,084£ |
6,842£ |
6,906£ |