Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
13,725£ |
-1,65% |
14,085£ |
13,685£ |
14,075£ |
| 03-abr-24 |
13,735£ |
0,07% |
13,840£ |
13,665£ |
13,765£ |
| 04-abr-24 |
14,205£ |
3,42% |
14,315£ |
13,289£ |
13,400£ |
| 05-abr-24 |
13,985£ |
-1,55% |
14,175£ |
13,900£ |
14,070£ |
| 08-abr-24 |
14,165£ |
1,29% |
14,175£ |
13,880£ |
13,950£ |
| 09-abr-24 |
14,240£ |
0,53% |
14,280£ |
14,095£ |
14,165£ |
| 10-abr-24 |
14,230£ |
-0,07% |
14,330£ |
14,090£ |
14,305£ |
| 11-abr-24 |
14,180£ |
-0,35% |
14,355£ |
14,170£ |
14,240£ |
| 12-abr-24 |
14,110£ |
-0,49% |
14,280£ |
14,000£ |
14,280£ |
| 15-abr-24 |
14,035£ |
-0,53% |
14,200£ |
14,035£ |
14,110£ |
| 16-abr-24 |
13,765£ |
-1,92% |
14,220£ |
13,690£ |
14,050£ |
| 17-abr-24 |
13,635£ |
-0,94% |
13,851£ |
13,540£ |
13,720£ |
| 18-abr-24 |
13,765£ |
0,95% |
13,765£ |
13,560£ |
13,720£ |
| 19-abr-24 |
15,045£ |
9,30% |
15,365£ |
13,565£ |
13,685£ |
| 22-abr-24 |
15,265£ |
1,46% |
15,280£ |
14,945£ |
15,080£ |
| 23-abr-24 |
15,000£ |
-1,74% |
15,255£ |
14,965£ |
15,145£ |
| 24-abr-24 |
15,165£ |
1,10% |
15,165£ |
14,925£ |
15,040£ |
| 25-abr-24 |
14,925£ |
-1,58% |
15,200£ |
14,820£ |
15,170£ |
| 26-abr-24 |
15,085£ |
1,07% |
15,160£ |
14,890£ |
14,990£ |