Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
70,360$ |
-1,64% |
72,250$ |
68,320$ |
70,650$ |
| 23-jun-26 |
70,010$ |
-0,50% |
72,050$ |
69,370$ |
71,420$ |
| 24-jun-26 |
70,920$ |
1,30% |
72,290$ |
69,105$ |
69,750$ |
| 25-jun-26 |
67,090$ |
-5,40% |
69,950$ |
66,850$ |
69,140$ |
| 26-jun-26 |
73,020$ |
8,84% |
73,090$ |
67,500$ |
67,610$ |
| 29-jun-26 |
73,600$ |
0,79% |
76,140$ |
73,380$ |
74,570$ |
| 30-jun-26 |
72,390$ |
-1,64% |
73,990$ |
71,010$ |
72,390$ |
| 01-jul-26 |
76,260$ |
5,35% |
78,160$ |
74,320$ |
75,345$ |
| 02-jul-26 |
79,770$ |
4,60% |
79,950$ |
75,560$ |
75,560$ |
| 03-jul-26 |
79,770$ |
4,60% |
79,950$ |
75,560$ |
75,560$ |
| 06-jul-26 |
82,500$ |
3,42% |
82,620$ |
77,550$ |
78,580$ |
| 07-jul-26 |
84,100$ |
1,94% |
85,820$ |
82,020$ |
85,130$ |
| 08-jul-26 |
81,020$ |
-3,66% |
82,540$ |
80,000$ |
81,990$ |
| 09-jul-26 |
83,650$ |
3,25% |
83,780$ |
76,500$ |
77,690$ |
| 10-jul-26 |
82,470$ |
-1,41% |
86,390$ |
82,045$ |
85,880$ |
| 13-jul-26 |
86,840$ |
5,30% |
87,410$ |
83,250$ |
84,120$ |
| 14-jul-26 |
81,840$ |
-5,76% |
84,000$ |
79,440$ |
80,010$ |
| 15-jul-26 |
80,710$ |
-1,38% |
84,780$ |
80,410$ |
83,070$ |
| 16-jul-26 |
79,030$ |
-2,08% |
81,390$ |
77,290$ |
81,070$ |
| 17-jul-26 |
78,690$ |
-0,43% |
80,740$ |
77,580$ |
78,560$ |
| 20-jul-26 |
76,750$ |
-2,47% |
79,890$ |
75,160$ |
77,470$ |