Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
4,525£ |
-2,06% |
4,600£ |
4,500£ |
4,600£ |
| 03-abr-24 |
4,320£ |
-4,53% |
4,320£ |
4,320£ |
4,500£ |
| 04-abr-24 |
4,386£ |
1,52% |
4,480£ |
4,371£ |
4,350£ |
| 05-abr-24 |
4,360£ |
-0,58% |
4,400£ |
4,320£ |
4,385£ |
| 08-abr-24 |
4,400£ |
0,92% |
4,410£ |
4,400£ |
4,400£ |
| 09-abr-24 |
4,400£ |
0,00% |
4,400£ |
4,375£ |
4,380£ |
| 10-abr-24 |
4,400£ |
0,00% |
4,428£ |
4,370£ |
4,394£ |
| 11-abr-24 |
4,382£ |
-0,41% |
4,400£ |
4,300£ |
4,391£ |
| 12-abr-24 |
4,395£ |
0,30% |
4,395£ |
4,336£ |
4,338£ |
| 15-abr-24 |
4,320£ |
-1,71% |
4,398£ |
4,320£ |
4,360£ |
| 16-abr-24 |
4,300£ |
-0,46% |
4,300£ |
4,300£ |
4,305£ |
| 17-abr-24 |
4,220£ |
-1,86% |
4,340£ |
4,218£ |
4,220£ |
| 18-abr-24 |
4,300£ |
1,90% |
4,345£ |
4,201£ |
4,201£ |
| 19-abr-24 |
4,275£ |
-0,58% |
4,300£ |
4,170£ |
4,315£ |
| 22-abr-24 |
4,300£ |
0,58% |
4,300£ |
4,271£ |
4,280£ |
| 23-abr-24 |
4,300£ |
0,00% |
4,300£ |
4,271£ |
4,300£ |
| 24-abr-24 |
4,285£ |
-0,35% |
4,320£ |
4,220£ |
4,300£ |
| 25-abr-24 |
4,228£ |
-1,33% |
4,279£ |
4,200£ |
4,300£ |
| 26-abr-24 |
4,380£ |
3,60% |
4,450£ |
4,250£ |
4,250£ |