Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
3.186,500$ |
-2,70% |
3.230,000$ |
3.060,000$ |
3.230,000$ |
| 04-abr-24 |
3.163,500$ |
1,17% |
3.180,000$ |
3.050,000$ |
3.102,000$ |
| 05-abr-24 |
3.117,000$ |
-1,05% |
3.243,500$ |
3.080,500$ |
3.080,500$ |
| 08-abr-24 |
3.058,000$ |
-1,96% |
3.243,500$ |
3.007,000$ |
3.101,000$ |
| 09-abr-24 |
3.056,500$ |
0,71% |
3.122,000$ |
2.985,000$ |
3.122,000$ |
| 10-abr-24 |
2.985,000$ |
-2,59% |
3.046,500$ |
2.900,000$ |
3.046,500$ |
| 11-abr-24 |
3.300,500$ |
10,05% |
3.400,000$ |
3.001,000$ |
3.094,500$ |
| 12-abr-24 |
3.475,000$ |
0,75% |
3.698,500$ |
3.250,500$ |
3.450,000$ |
| 15-abr-24 |
3.377,000$ |
-5,72% |
3.500,000$ |
3.323,000$ |
3.334,000$ |
| 16-abr-24 |
3.240,000$ |
-2,41% |
3.240,000$ |
3.202,000$ |
3.230,000$ |
| 17-abr-24 |
3.190,500$ |
1,69% |
3.384,000$ |
3.173,000$ |
3.193,000$ |
| 18-abr-24 |
3.125,000$ |
-1,61% |
3.299,000$ |
3.088,500$ |
3.180,000$ |
| 19-abr-24 |
3.172,500$ |
1,68% |
3.209,000$ |
3.050,000$ |
3.131,000$ |
| 22-abr-24 |
3.175,000$ |
-0,59% |
3.310,000$ |
3.103,500$ |
3.198,000$ |
| 23-abr-24 |
3.076,000$ |
-4,74% |
3.299,000$ |
3.056,000$ |
3.230,000$ |
| 24-abr-24 |
2.970,000$ |
-3,45% |
3.099,500$ |
2.910,500$ |
3.077,000$ |
| 25-abr-24 |
2.922,000$ |
-1,50% |
3.043,000$ |
2.885,000$ |
3.043,000$ |