Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
301,210$ |
-0,27% |
304,805$ |
282,150$ |
287,420$ |
| 05-jun-26 |
276,510$ |
-8,20% |
291,952$ |
273,000$ |
288,700$ |
| 08-jun-26 |
275,230$ |
-0,46% |
285,000$ |
271,622$ |
283,910$ |
| 09-jun-26 |
278,180$ |
1,07% |
291,230$ |
261,000$ |
280,730$ |
| 10-jun-26 |
258,170$ |
-7,19% |
276,580$ |
251,380$ |
274,010$ |
| 11-jun-26 |
271,510$ |
5,17% |
273,360$ |
255,740$ |
269,370$ |
| 12-jun-26 |
274,500$ |
1,10% |
276,830$ |
265,510$ |
273,810$ |
| 15-jun-26 |
285,720$ |
4,09% |
291,745$ |
278,740$ |
284,500$ |
| 16-jun-26 |
284,970$ |
-0,26% |
298,420$ |
283,258$ |
288,790$ |
| 17-jun-26 |
283,880$ |
-0,38% |
294,840$ |
280,674$ |
288,200$ |
| 18-jun-26 |
297,370$ |
4,75% |
302,990$ |
284,430$ |
291,810$ |
| 19-jun-26 |
297,370$ |
4,75% |
302,990$ |
284,430$ |
291,810$ |
| 22-jun-26 |
295,580$ |
-0,60% |
296,050$ |
284,210$ |
294,250$ |
| 23-jun-26 |
277,460$ |
-6,13% |
289,000$ |
270,000$ |
280,410$ |
| 24-jun-26 |
276,700$ |
-0,27% |
288,550$ |
272,415$ |
277,530$ |
| 25-jun-26 |
283,670$ |
2,52% |
292,890$ |
277,400$ |
286,510$ |
| 26-jun-26 |
255,990$ |
-9,76% |
278,000$ |
252,040$ |
275,150$ |
| 29-jun-26 |
256,340$ |
0,14% |
258,310$ |
244,000$ |
246,300$ |
| 30-jun-26 |
267,020$ |
4,17% |
268,029$ |
256,330$ |
258,730$ |
| 01-jul-26 |
244,490$ |
-8,44% |
259,505$ |
244,285$ |
255,960$ |
| 02-jul-26 |
230,970$ |
-5,53% |
230,970$ |
230,970$ |
230,970$ |