Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
14,380€ |
1,13% |
14,480€ |
14,100€ |
14,480€ |
| 09-abr-24 |
14,080€ |
-2,09% |
14,280€ |
14,060€ |
14,060€ |
| 10-abr-24 |
14,100€ |
0,14% |
14,220€ |
14,100€ |
14,100€ |
| 11-abr-24 |
14,220€ |
0,85% |
14,220€ |
14,100€ |
14,100€ |
| 12-abr-24 |
14,060€ |
-1,13% |
14,280€ |
14,060€ |
14,060€ |
| 15-abr-24 |
14,060€ |
0,00% |
14,240€ |
14,060€ |
14,060€ |
| 16-abr-24 |
14,080€ |
0,14% |
14,200€ |
14,060€ |
14,060€ |
| 17-abr-24 |
14,060€ |
-0,14% |
14,200€ |
14,060€ |
14,060€ |
| 18-abr-24 |
14,060€ |
0,00% |
14,200€ |
14,060€ |
14,100€ |
| 19-abr-24 |
14,060€ |
0,00% |
14,200€ |
14,060€ |
14,200€ |
| 22-abr-24 |
14,160€ |
0,71% |
14,200€ |
14,060€ |
14,060€ |
| 23-abr-24 |
14,180€ |
0,14% |
14,200€ |
14,060€ |
14,060€ |
| 24-abr-24 |
14,200€ |
0,14% |
14,200€ |
14,100€ |
14,100€ |
| 25-abr-24 |
14,200€ |
0,00% |
14,200€ |
14,100€ |
14,100€ |
| 26-abr-24 |
14,460€ |
1,83% |
14,460€ |
14,060€ |
14,060€ |
| 29-abr-24 |
14,120€ |
-2,35% |
14,400€ |
14,060€ |
14,060€ |
| 30-abr-24 |
14,100€ |
-0,14% |
14,180€ |
14,100€ |
14,180€ |
| 02-may-24 |
14,100€ |
0,00% |
14,340€ |
14,100€ |
14,100€ |
| 03-may-24 |
14,100€ |
0,00% |
14,280€ |
14,100€ |
14,100€ |