Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
5.578,000¥ |
-3,24% |
5.775,000¥ |
5.478,000¥ |
5.727,000¥ |
| 08-may-26 |
5.560,000¥ |
-0,32% |
5.655,000¥ |
5.458,000¥ |
5.537,000¥ |
| 11-may-26 |
5.649,000¥ |
1,60% |
5.782,000¥ |
5.624,000¥ |
5.638,000¥ |
| 12-may-26 |
5.868,000¥ |
3,88% |
5.948,000¥ |
5.692,000¥ |
5.729,000¥ |
| 13-may-26 |
6.132,000¥ |
4,50% |
6.195,000¥ |
5.944,000¥ |
5.960,000¥ |
| 14-may-26 |
6.131,000¥ |
-0,02% |
6.194,000¥ |
6.087,000¥ |
6.188,000¥ |
| 15-may-26 |
6.106,000¥ |
-0,41% |
6.225,000¥ |
6.043,000¥ |
6.117,000¥ |
| 18-may-26 |
5.883,000¥ |
-3,65% |
6.099,000¥ |
5.866,000¥ |
6.078,000¥ |
| 19-may-26 |
5.875,000¥ |
-0,14% |
5.964,000¥ |
5.840,000¥ |
5.950,000¥ |
| 20-may-26 |
5.804,000¥ |
-1,21% |
5.919,000¥ |
5.770,000¥ |
5.919,000¥ |
| 21-may-26 |
5.662,000¥ |
-2,45% |
5.849,000¥ |
5.661,000¥ |
5.844,000¥ |
| 22-may-26 |
5.580,000¥ |
-1,45% |
5.617,000¥ |
5.458,000¥ |
5.602,000¥ |
| 25-may-26 |
5.465,000¥ |
-2,06% |
5.582,000¥ |
5.437,000¥ |
5.525,000¥ |
| 26-may-26 |
5.381,000¥ |
-1,54% |
5.463,000¥ |
5.336,000¥ |
5.431,000¥ |
| 27-may-26 |
5.359,000¥ |
-0,41% |
5.464,000¥ |
5.303,000¥ |
5.432,000¥ |
| 28-may-26 |
5.327,000¥ |
-0,60% |
5.401,000¥ |
5.272,000¥ |
5.308,000¥ |
| 29-may-26 |
5.290,000¥ |
-0,69% |
5.336,000¥ |
5.218,000¥ |
5.300,000¥ |
| 01-jun-26 |
5.033,000¥ |
-4,86% |
5.240,000¥ |
4.962,000¥ |
5.211,000¥ |
| 02-jun-26 |
5.066,000¥ |
0,66% |
5.146,000¥ |
4.962,000¥ |
5.040,000¥ |
| 03-jun-26 |
5.059,000¥ |
-0,14% |
5.108,000¥ |
5.000,000¥ |
5.085,000¥ |
| 04-jun-26 |
5.041,000¥ |
-0,36% |
5.115,000¥ |
4.995,000¥ |
5.070,000¥ |