Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
4.975,000¥ |
1,74% |
4.991,000¥ |
4.889,000¥ |
4.889,000¥ |
| 01-abr-24 |
4.879,000¥ |
-1,93% |
5.075,000¥ |
4.865,000¥ |
5.044,000¥ |
| 02-abr-24 |
4.866,000¥ |
-0,27% |
4.920,000¥ |
4.828,000¥ |
4.865,000¥ |
| 03-abr-24 |
4.949,000¥ |
1,71% |
4.995,000¥ |
4.872,000¥ |
4.884,000¥ |
| 04-abr-24 |
5.005,000¥ |
1,13% |
5.063,000¥ |
4.997,000¥ |
5.040,000¥ |
| 05-abr-24 |
4.939,000¥ |
-1,32% |
4.962,000¥ |
4.893,000¥ |
4.920,000¥ |
| 08-abr-24 |
4.990,000¥ |
1,03% |
5.054,000¥ |
4.925,000¥ |
4.955,000¥ |
| 09-abr-24 |
5.010,000¥ |
0,40% |
5.023,000¥ |
4.966,000¥ |
5.000,000¥ |
| 10-abr-24 |
5.019,000¥ |
0,18% |
5.032,000¥ |
4.975,000¥ |
4.980,000¥ |
| 11-abr-24 |
5.059,000¥ |
0,80% |
5.059,000¥ |
4.936,000¥ |
4.970,000¥ |
| 12-abr-24 |
5.097,000¥ |
0,75% |
5.141,000¥ |
5.050,000¥ |
5.096,000¥ |
| 15-abr-24 |
5.139,000¥ |
0,82% |
5.152,000¥ |
5.044,000¥ |
5.086,000¥ |
| 16-abr-24 |
5.070,000¥ |
-1,34% |
5.122,000¥ |
5.035,000¥ |
5.088,000¥ |
| 17-abr-24 |
5.032,000¥ |
-0,75% |
5.093,000¥ |
5.005,000¥ |
5.069,000¥ |
| 18-abr-24 |
5.060,000¥ |
0,56% |
5.081,000¥ |
5.001,000¥ |
5.020,000¥ |
| 19-abr-24 |
5.070,000¥ |
0,20% |
5.127,000¥ |
5.004,000¥ |
5.065,000¥ |
| 22-abr-24 |
5.140,000¥ |
1,38% |
5.170,000¥ |
5.082,000¥ |
5.161,000¥ |
| 23-abr-24 |
5.138,000¥ |
-0,04% |
5.167,000¥ |
5.116,000¥ |
5.134,000¥ |
| 24-abr-24 |
5.211,000¥ |
1,42% |
5.218,000¥ |
5.139,000¥ |
5.145,000¥ |
| 25-abr-24 |
5.101,000¥ |
-2,11% |
5.177,000¥ |
5.070,000¥ |
5.159,000¥ |
| 26-abr-24 |
5.181,000¥ |
1,57% |
5.212,000¥ |
5.084,000¥ |
5.124,000¥ |