Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
4.414,000¥ |
0,25% |
4.512,000¥ |
4.393,000¥ |
4.440,000¥ |
| 30-jun-26 |
4.347,000¥ |
-1,52% |
4.427,000¥ |
4.338,000¥ |
4.388,000¥ |
| 01-jul-26 |
4.344,000¥ |
-0,07% |
4.372,000¥ |
4.286,000¥ |
4.370,000¥ |
| 02-jul-26 |
4.385,000¥ |
0,94% |
4.463,000¥ |
4.368,000¥ |
4.454,000¥ |
| 03-jul-26 |
4.457,000¥ |
1,64% |
4.574,000¥ |
4.455,000¥ |
4.492,000¥ |
| 06-jul-26 |
4.507,000¥ |
1,12% |
4.545,000¥ |
4.446,000¥ |
4.493,000¥ |
| 07-jul-26 |
4.500,000¥ |
-0,16% |
4.662,000¥ |
4.495,000¥ |
4.585,000¥ |
| 08-jul-26 |
4.464,000¥ |
-0,80% |
4.574,000¥ |
4.464,000¥ |
4.538,000¥ |
| 09-jul-26 |
4.411,000¥ |
-1,19% |
4.459,000¥ |
4.380,000¥ |
4.459,000¥ |
| 10-jul-26 |
4.409,000¥ |
-0,05% |
4.444,000¥ |
4.361,000¥ |
4.441,000¥ |
| 13-jul-26 |
4.440,000¥ |
0,70% |
4.518,000¥ |
4.404,000¥ |
4.479,000¥ |
| 14-jul-26 |
4.496,000¥ |
1,26% |
4.522,000¥ |
4.435,000¥ |
4.480,000¥ |
| 15-jul-26 |
4.585,000¥ |
1,98% |
4.606,000¥ |
4.530,000¥ |
4.548,000¥ |
| 16-jul-26 |
4.530,000¥ |
-1,20% |
4.605,000¥ |
4.500,000¥ |
4.553,000¥ |
| 17-jul-26 |
4.447,000¥ |
-1,83% |
4.555,000¥ |
4.374,000¥ |
4.524,000¥ |
| 21-jul-26 |
4.664,000¥ |
4,88% |
4.673,000¥ |
4.513,000¥ |
4.543,000¥ |
| 22-jul-26 |
4.888,000¥ |
4,80% |
4.947,000¥ |
4.772,000¥ |
4.795,000¥ |
| 23-jul-26 |
4.916,000¥ |
0,57% |
4.943,000¥ |
4.840,000¥ |
4.863,000¥ |
| 24-jul-26 |
4.918,000¥ |
0,04% |
4.972,000¥ |
4.883,000¥ |
4.925,000¥ |
| 27-jul-26 |
4.847,000¥ |
-1,44% |
4.966,000¥ |
4.841,000¥ |
4.901,000¥ |