Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
2.933,500¥ |
-0,59% |
2.996,500¥ |
2.905,000¥ |
2.975,000¥ |
| 02-abr-24 |
2.943,000¥ |
0,32% |
2.991,500¥ |
2.910,000¥ |
2.910,000¥ |
| 03-abr-24 |
2.906,500¥ |
-1,24% |
2.924,500¥ |
2.864,500¥ |
2.923,000¥ |
| 04-abr-24 |
2.926,500¥ |
0,69% |
2.975,500¥ |
2.909,000¥ |
2.946,500¥ |
| 05-abr-24 |
2.848,500¥ |
-2,67% |
2.852,000¥ |
2.757,500¥ |
2.776,500¥ |
| 08-abr-24 |
2.880,000¥ |
1,11% |
2.887,000¥ |
2.845,500¥ |
2.874,000¥ |
| 09-abr-24 |
2.899,500¥ |
0,68% |
2.907,500¥ |
2.859,000¥ |
2.900,000¥ |
| 10-abr-24 |
2.851,500¥ |
-1,66% |
2.917,500¥ |
2.838,000¥ |
2.890,500¥ |
| 11-abr-24 |
2.803,500¥ |
-1,68% |
2.822,000¥ |
2.791,000¥ |
2.803,500¥ |
| 12-abr-24 |
2.827,500¥ |
0,86% |
2.867,000¥ |
2.811,500¥ |
2.814,000¥ |
| 15-abr-24 |
2.803,500¥ |
-0,85% |
2.822,500¥ |
2.787,500¥ |
2.798,500¥ |
| 16-abr-24 |
2.782,000¥ |
-0,77% |
2.807,000¥ |
2.755,500¥ |
2.756,500¥ |
| 17-abr-24 |
2.780,000¥ |
-0,07% |
2.805,500¥ |
2.763,500¥ |
2.789,500¥ |
| 18-abr-24 |
2.839,000¥ |
2,12% |
2.839,500¥ |
2.766,000¥ |
2.775,000¥ |
| 19-abr-24 |
2.746,000¥ |
-3,28% |
2.812,500¥ |
2.690,000¥ |
2.805,500¥ |
| 22-abr-24 |
2.782,000¥ |
1,31% |
2.789,500¥ |
2.726,000¥ |
2.784,500¥ |
| 23-abr-24 |
2.821,000¥ |
1,40% |
2.834,000¥ |
2.787,500¥ |
2.805,500¥ |
| 24-abr-24 |
2.951,500¥ |
4,63% |
2.956,000¥ |
2.869,000¥ |
2.871,000¥ |
| 25-abr-24 |
2.926,500¥ |
-0,85% |
2.959,500¥ |
2.906,000¥ |
2.951,000¥ |
| 26-abr-24 |
2.959,500¥ |
1,13% |
2.972,500¥ |
2.919,000¥ |
2.919,000¥ |