Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
15,430$ |
2,39% |
15,610$ |
14,600$ |
15,000$ |
| 22-may-26 |
15,450$ |
0,13% |
15,645$ |
15,320$ |
15,530$ |
| 23-may-26 |
15,450$ |
0,13% |
15,645$ |
15,320$ |
15,530$ |
| 26-may-26 |
15,820$ |
2,39% |
15,840$ |
15,530$ |
15,530$ |
| 27-may-26 |
16,360$ |
3,41% |
16,540$ |
16,010$ |
16,040$ |
| 28-may-26 |
16,480$ |
0,73% |
16,515$ |
16,180$ |
16,350$ |
| 29-may-26 |
16,180$ |
-1,82% |
16,475$ |
16,097$ |
16,200$ |
| 01-jun-26 |
15,380$ |
-4,94% |
15,465$ |
14,500$ |
14,700$ |
| 02-jun-26 |
15,055$ |
-2,11% |
15,420$ |
15,032$ |
15,290$ |
| 03-jun-26 |
14,740$ |
-2,09% |
14,980$ |
14,550$ |
14,860$ |
| 04-jun-26 |
14,750$ |
0,07% |
15,306$ |
14,540$ |
15,030$ |
| 05-jun-26 |
14,780$ |
0,20% |
15,105$ |
14,680$ |
14,800$ |
| 08-jun-26 |
14,520$ |
-1,76% |
15,110$ |
14,415$ |
14,870$ |
| 09-jun-26 |
15,020$ |
3,44% |
15,305$ |
14,660$ |
14,690$ |
| 10-jun-26 |
14,840$ |
-1,20% |
15,350$ |
14,830$ |
15,100$ |
| 11-jun-26 |
15,590$ |
5,05% |
15,610$ |
14,720$ |
14,940$ |
| 12-jun-26 |
16,240$ |
4,17% |
16,530$ |
15,745$ |
15,770$ |
| 15-jun-26 |
15,590$ |
-4,00% |
16,630$ |
15,510$ |
16,470$ |
| 16-jun-26 |
15,700$ |
0,71% |
15,875$ |
15,460$ |
15,660$ |
| 17-jun-26 |
15,750$ |
0,32% |
16,610$ |
15,700$ |
15,700$ |
| 18-jun-26 |
16,500$ |
4,76% |
16,810$ |
15,965$ |
16,080$ |