Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
2,280€ |
-0,87% |
2,280€ |
2,280€ |
2,280€ |
| 05-abr-24 |
2,260€ |
-0,88% |
2,260€ |
2,260€ |
2,260€ |
| 08-abr-24 |
2,240€ |
-0,88% |
2,240€ |
2,240€ |
2,240€ |
| 09-abr-24 |
2,220€ |
-0,89% |
2,240€ |
2,220€ |
2,240€ |
| 10-abr-24 |
2,240€ |
0,90% |
2,240€ |
2,240€ |
2,240€ |
| 11-abr-24 |
2,240€ |
0,00% |
2,240€ |
2,240€ |
2,240€ |
| 12-abr-24 |
2,240€ |
0,00% |
2,240€ |
2,240€ |
2,240€ |
| 15-abr-24 |
2,300€ |
2,68% |
2,300€ |
2,280€ |
2,280€ |
| 17-abr-24 |
2,300€ |
0,00% |
2,300€ |
2,300€ |
2,300€ |
| 19-abr-24 |
2,400€ |
4,35% |
2,400€ |
2,400€ |
2,400€ |
| 22-abr-24 |
2,620€ |
9,17% |
2,620€ |
2,500€ |
2,500€ |
| 23-abr-24 |
2,760€ |
5,34% |
2,760€ |
2,720€ |
2,720€ |
| 24-abr-24 |
2,700€ |
-2,17% |
2,700€ |
2,700€ |
2,700€ |
| 25-abr-24 |
2,700€ |
0,00% |
2,700€ |
2,700€ |
2,700€ |
| 26-abr-24 |
2,700€ |
0,00% |
2,700€ |
2,700€ |
2,700€ |