Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
4,190£ |
0,00% |
4,190£ |
4,150£ |
4,150£ |
| 23-jun-26 |
4,140£ |
-1,19% |
4,180£ |
4,140£ |
4,180£ |
| 24-jun-26 |
4,140£ |
0,00% |
4,158£ |
4,120£ |
4,140£ |
| 25-jun-26 |
4,100£ |
-0,97% |
4,123£ |
4,100£ |
4,100£ |
| 26-jun-26 |
4,090£ |
-0,24% |
4,090£ |
4,090£ |
4,090£ |
| 29-jun-26 |
4,090£ |
0,00% |
4,104£ |
4,054£ |
4,090£ |
| 30-jun-26 |
4,070£ |
-0,49% |
4,080£ |
4,070£ |
4,070£ |
| 01-jul-26 |
4,100£ |
0,74% |
4,100£ |
4,070£ |
4,070£ |
| 02-jul-26 |
4,080£ |
-0,49% |
4,100£ |
4,070£ |
4,070£ |
| 03-jul-26 |
4,090£ |
0,25% |
4,090£ |
4,070£ |
4,090£ |
| 06-jul-26 |
4,080£ |
-0,24% |
4,085£ |
4,080£ |
4,080£ |
| 07-jul-26 |
4,080£ |
0,00% |
4,100£ |
4,080£ |
4,100£ |
| 08-jul-26 |
4,080£ |
0,00% |
4,080£ |
4,080£ |
4,080£ |
| 09-jul-26 |
4,070£ |
-0,25% |
4,080£ |
4,070£ |
4,070£ |
| 10-jul-26 |
4,080£ |
0,25% |
4,080£ |
4,080£ |
4,080£ |
| 13-jul-26 |
4,070£ |
-0,25% |
4,090£ |
4,070£ |
4,090£ |
| 14-jul-26 |
4,080£ |
0,24% |
4,080£ |
4,060£ |
4,080£ |
| 15-jul-26 |
4,080£ |
0,01% |
4,108£ |
4,070£ |
4,080£ |
| 16-jul-26 |
4,099£ |
0,47% |
4,099£ |
4,075£ |
4,094£ |
| 17-jul-26 |
4,090£ |
-0,23% |
4,090£ |
4,080£ |
4,080£ |
| 20-jul-26 |
4,080£ |
-0,23% |
4,120£ |
4,080£ |
4,120£ |