Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
419,090$ |
-0,47% |
426,340$ |
415,710$ |
424,750$ |
| 22-may-26 |
418,570$ |
-0,12% |
424,400$ |
416,330$ |
419,535$ |
| 23-may-26 |
418,570$ |
-0,12% |
424,400$ |
416,330$ |
419,535$ |
| 26-may-26 |
416,030$ |
-0,61% |
419,770$ |
413,020$ |
416,430$ |
| 27-may-26 |
412,670$ |
-0,81% |
415,940$ |
409,580$ |
411,010$ |
| 28-may-26 |
426,990$ |
3,47% |
429,490$ |
412,670$ |
412,975$ |
| 29-may-26 |
450,240$ |
5,45% |
450,330$ |
432,360$ |
432,545$ |
| 01-jun-26 |
460,520$ |
2,28% |
466,320$ |
458,270$ |
464,840$ |
| 02-jun-26 |
441,310$ |
-4,17% |
453,500$ |
440,430$ |
446,880$ |
| 03-jun-26 |
427,340$ |
-3,17% |
440,390$ |
424,250$ |
438,450$ |
| 04-jun-26 |
428,050$ |
0,17% |
436,150$ |
426,410$ |
435,810$ |
| 05-jun-26 |
416,670$ |
-2,66% |
429,470$ |
414,400$ |
428,340$ |
| 08-jun-26 |
411,740$ |
-1,18% |
417,160$ |
408,560$ |
414,140$ |
| 09-jun-26 |
403,410$ |
-2,02% |
411,980$ |
398,480$ |
409,030$ |
| 10-jun-26 |
397,360$ |
-1,50% |
405,040$ |
397,160$ |
398,550$ |
| 11-jun-26 |
390,340$ |
-1,77% |
396,850$ |
384,000$ |
395,205$ |
| 12-jun-26 |
390,740$ |
0,10% |
391,740$ |
382,270$ |
391,430$ |
| 15-jun-26 |
399,760$ |
2,31% |
401,750$ |
392,845$ |
396,795$ |
| 16-jun-26 |
393,830$ |
-1,48% |
396,840$ |
390,690$ |
395,790$ |
| 17-jun-26 |
378,910$ |
-3,79% |
390,370$ |
377,320$ |
390,250$ |
| 18-jun-26 |
379,400$ |
0,13% |
381,370$ |
373,280$ |
377,820$ |