Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
305,890Fr. |
-1,63% |
305,890Fr. |
305,890Fr. |
305,890Fr. |
| 23-jun-26 |
300,000Fr. |
-1,93% |
300,000Fr. |
300,000Fr. |
300,000Fr. |
| 25-jun-26 |
292,800Fr. |
-2,40% |
300,320Fr. |
292,800Fr. |
300,320Fr. |
| 29-jun-26 |
301,500Fr. |
2,97% |
301,500Fr. |
301,200Fr. |
301,200Fr. |
| 30-jun-26 |
300,000Fr. |
-0,50% |
300,000Fr. |
300,000Fr. |
300,000Fr. |
| 07-jul-26 |
316,450Fr. |
5,48% |
316,550Fr. |
314,400Fr. |
314,400Fr. |
| 09-jul-26 |
304,450Fr. |
-3,79% |
304,450Fr. |
304,450Fr. |
304,450Fr. |
| 14-jul-26 |
319,900Fr. |
5,07% |
319,900Fr. |
319,900Fr. |
319,900Fr. |
| 16-jul-26 |
320,150Fr. |
0,08% |
320,150Fr. |
319,250Fr. |
319,250Fr. |
| 20-jul-26 |
320,400Fr. |
0,08% |
320,400Fr. |
320,400Fr. |
320,400Fr. |