Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1,720€ |
2,69% |
1,750€ |
1,680€ |
1,680€ |
| 02-abr-24 |
1,655€ |
-3,78% |
1,700€ |
1,650€ |
1,675€ |
| 03-abr-24 |
1,695€ |
2,42% |
1,695€ |
1,655€ |
1,655€ |
| 04-abr-24 |
1,670€ |
-1,47% |
1,690€ |
1,670€ |
1,680€ |
| 05-abr-24 |
1,680€ |
0,60% |
1,680€ |
1,660€ |
1,660€ |
| 08-abr-24 |
1,690€ |
0,60% |
1,720€ |
1,660€ |
1,660€ |
| 09-abr-24 |
1,665€ |
-1,48% |
1,695€ |
1,665€ |
1,675€ |
| 10-abr-24 |
1,710€ |
2,70% |
1,740€ |
1,665€ |
1,665€ |
| 11-abr-24 |
1,700€ |
-0,58% |
1,720€ |
1,690€ |
1,720€ |
| 12-abr-24 |
1,750€ |
2,94% |
1,750€ |
1,670€ |
1,700€ |
| 15-abr-24 |
1,810€ |
3,43% |
1,850€ |
1,710€ |
1,710€ |
| 16-abr-24 |
1,845€ |
1,93% |
1,910€ |
1,840€ |
1,850€ |
| 17-abr-24 |
1,870€ |
1,36% |
1,900€ |
1,825€ |
1,850€ |
| 18-abr-24 |
1,780€ |
-4,81% |
1,885€ |
1,700€ |
1,855€ |
| 19-abr-24 |
1,780€ |
0,00% |
1,780€ |
1,710€ |
1,740€ |
| 22-abr-24 |
1,775€ |
-0,28% |
1,795€ |
1,750€ |
1,780€ |
| 23-abr-24 |
1,800€ |
1,41% |
1,860€ |
1,775€ |
1,795€ |
| 24-abr-24 |
1,710€ |
-5,00% |
1,800€ |
1,695€ |
1,800€ |
| 25-abr-24 |
1,780€ |
4,09% |
1,785€ |
1,710€ |
1,710€ |
| 26-abr-24 |
1,770€ |
-0,56% |
1,800€ |
1,765€ |
1,795€ |