Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
681,540$ |
-5,95% |
757,000$ |
663,250$ |
750,460$ |
| 19-may-26 |
698,740$ |
2,52% |
725,950$ |
652,210$ |
665,580$ |
| 20-may-26 |
731,990$ |
4,76% |
735,680$ |
700,660$ |
734,955$ |
| 21-may-26 |
762,100$ |
4,11% |
764,900$ |
732,200$ |
736,360$ |
| 22-may-26 |
751,000$ |
-1,46% |
780,200$ |
747,200$ |
756,815$ |
| 23-may-26 |
751,000$ |
-1,46% |
780,200$ |
747,200$ |
756,815$ |
| 26-may-26 |
895,880$ |
19,29% |
916,800$ |
820,295$ |
820,500$ |
| 27-may-26 |
928,410$ |
3,63% |
956,160$ |
888,150$ |
955,660$ |
| 28-may-26 |
923,520$ |
-0,53% |
949,490$ |
904,780$ |
929,830$ |
| 29-may-26 |
971,000$ |
5,14% |
981,000$ |
940,510$ |
957,000$ |
| 01-jun-26 |
1.035,500$ |
6,64% |
1.046,970$ |
1.009,500$ |
1.009,720$ |
| 02-jun-26 |
1.064,100$ |
2,76% |
1.076,560$ |
1.017,201$ |
1.050,000$ |
| 03-jun-26 |
1.079,570$ |
1,45% |
1.089,290$ |
1.038,500$ |
1.079,010$ |
| 04-jun-26 |
996,000$ |
-7,74% |
1.036,370$ |
971,680$ |
1.007,100$ |
| 05-jun-26 |
864,010$ |
-13,25% |
961,890$ |
864,010$ |
944,400$ |
| 08-jun-26 |
949,280$ |
9,87% |
962,950$ |
916,500$ |
938,265$ |
| 09-jun-26 |
935,890$ |
-1,41% |
989,150$ |
854,350$ |
988,175$ |
| 10-jun-26 |
891,880$ |
-4,70% |
957,480$ |
883,250$ |
905,130$ |
| 11-jun-26 |
995,870$ |
11,66% |
996,770$ |
895,500$ |
904,370$ |
| 12-jun-26 |
981,610$ |
-1,43% |
1.012,620$ |
960,190$ |
971,810$ |