Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
122,950$ |
-0,51% |
129,700$ |
122,610$ |
129,055$ |
| 09-abr-24 |
122,630$ |
-0,26% |
126,140$ |
121,270$ |
124,890$ |
| 10-abr-24 |
122,200$ |
-0,35% |
124,480$ |
119,930$ |
120,000$ |
| 11-abr-24 |
127,510$ |
4,35% |
127,560$ |
122,080$ |
122,900$ |
| 15-abr-24 |
121,370$ |
-0,94% |
124,780$ |
120,610$ |
123,630$ |
| 16-abr-24 |
121,770$ |
0,33% |
122,550$ |
118,360$ |
119,530$ |
| 17-abr-24 |
116,330$ |
-4,47% |
124,420$ |
116,200$ |
122,020$ |
| 18-abr-24 |
111,930$ |
-3,78% |
117,615$ |
111,480$ |
116,000$ |
| 19-abr-24 |
106,770$ |
-4,61% |
110,880$ |
105,720$ |
109,660$ |
| 22-abr-24 |
109,120$ |
2,20% |
110,230$ |
106,630$ |
107,600$ |
| 23-abr-24 |
112,460$ |
3,06% |
112,890$ |
108,910$ |
109,710$ |
| 24-abr-24 |
111,780$ |
-0,60% |
113,950$ |
109,230$ |
112,720$ |
| 25-abr-24 |
111,580$ |
-0,18% |
113,060$ |
108,070$ |
109,373$ |
| 29-abr-24 |
114,360$ |
-0,42% |
114,750$ |
112,110$ |
113,810$ |
| 30-abr-24 |
112,960$ |
-1,22% |
116,280$ |
112,930$ |
114,180$ |
| 01-may-24 |
109,700$ |
-2,89% |
113,730$ |
108,750$ |
110,520$ |
| 02-may-24 |
112,330$ |
2,40% |
112,410$ |
109,430$ |
111,740$ |
| 03-may-24 |
114,700$ |
2,11% |
115,480$ |
113,450$ |
115,030$ |
| 06-may-24 |
120,130$ |
4,73% |
121,370$ |
118,020$ |
119,780$ |