Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
47,760$ |
-4,88% |
50,180$ |
47,560$ |
50,180$ |
| 29-may-26 |
47,250$ |
-1,07% |
48,700$ |
46,855$ |
47,600$ |
| 01-jun-26 |
46,100$ |
-2,43% |
48,350$ |
46,070$ |
47,580$ |
| 02-jun-26 |
42,510$ |
-7,79% |
45,760$ |
41,120$ |
45,750$ |
| 03-jun-26 |
40,330$ |
-5,13% |
42,780$ |
39,865$ |
42,500$ |
| 04-jun-26 |
39,610$ |
-1,79% |
41,790$ |
39,225$ |
40,850$ |
| 05-jun-26 |
39,210$ |
-1,01% |
41,155$ |
38,480$ |
39,800$ |
| 08-jun-26 |
38,740$ |
-1,20% |
40,680$ |
38,550$ |
40,290$ |
| 09-jun-26 |
39,800$ |
2,74% |
40,410$ |
38,890$ |
38,890$ |
| 10-jun-26 |
40,790$ |
2,49% |
41,140$ |
39,500$ |
39,800$ |
| 11-jun-26 |
41,270$ |
1,18% |
42,790$ |
40,800$ |
41,180$ |
| 12-jun-26 |
43,290$ |
4,89% |
44,009$ |
40,890$ |
40,890$ |
| 15-jun-26 |
44,110$ |
1,89% |
45,240$ |
43,280$ |
44,740$ |
| 16-jun-26 |
40,240$ |
-8,77% |
44,540$ |
39,630$ |
44,340$ |
| 17-jun-26 |
37,800$ |
-6,06% |
40,700$ |
37,530$ |
40,120$ |
| 18-jun-26 |
37,650$ |
-0,40% |
38,810$ |
36,680$ |
38,020$ |
| 19-jun-26 |
37,650$ |
-0,40% |
38,810$ |
36,680$ |
38,020$ |
| 22-jun-26 |
36,650$ |
-2,66% |
38,315$ |
36,310$ |
37,510$ |
| 23-jun-26 |
35,810$ |
-2,29% |
37,120$ |
35,430$ |
36,110$ |
| 24-jun-26 |
36,490$ |
1,90% |
37,370$ |
35,710$ |
36,180$ |
| 25-jun-26 |
36,740$ |
0,69% |
37,420$ |
35,710$ |
36,600$ |