Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-abr-24 |
2,540€ |
-0,39% |
2,540€ |
2,528€ |
2,528€ |
| 10-abr-24 |
2,552€ |
0,47% |
2,570€ |
2,552€ |
2,570€ |
| 11-abr-24 |
2,558€ |
0,24% |
2,558€ |
2,558€ |
2,558€ |
| 12-abr-24 |
2,558€ |
0,00% |
2,558€ |
2,550€ |
2,550€ |
| 18-abr-24 |
2,600€ |
1,64% |
2,690€ |
2,550€ |
2,550€ |
| 22-abr-24 |
2,654€ |
2,08% |
2,654€ |
2,624€ |
2,650€ |
| 23-abr-24 |
2,690€ |
1,36% |
2,694€ |
2,654€ |
2,672€ |
| 24-abr-24 |
2,742€ |
1,93% |
2,742€ |
2,734€ |
2,736€ |
| 26-abr-24 |
2,722€ |
-0,73% |
2,742€ |
2,722€ |
2,726€ |
| 29-abr-24 |
2,778€ |
2,06% |
2,850€ |
2,738€ |
2,738€ |
| 30-abr-24 |
2,778€ |
0,00% |
2,778€ |
2,778€ |
2,778€ |
| 02-may-24 |
2,766€ |
-0,43% |
2,766€ |
2,766€ |
2,766€ |
| 03-may-24 |
2,804€ |
1,37% |
2,830€ |
2,766€ |
2,786€ |
| 06-may-24 |
2,778€ |
-0,93% |
2,786€ |
2,756€ |
2,756€ |
| 07-may-24 |
2,798€ |
0,72% |
2,798€ |
2,760€ |
2,760€ |
| 08-may-24 |
2,852€ |
1,93% |
2,858€ |
2,826€ |
2,826€ |