Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
13,680€ |
-1,01% |
14,000€ |
13,640€ |
13,780€ |
| 03-abr-24 |
13,660€ |
-0,15% |
13,720€ |
13,480€ |
13,680€ |
| 04-abr-24 |
13,700€ |
0,29% |
13,780€ |
13,620€ |
13,700€ |
| 05-abr-24 |
13,560€ |
-1,02% |
13,580€ |
13,460€ |
13,560€ |
| 08-abr-24 |
13,880€ |
2,36% |
13,900€ |
13,580€ |
13,600€ |
| 09-abr-24 |
13,840€ |
-0,29% |
13,980€ |
13,780€ |
13,880€ |
| 10-abr-24 |
13,860€ |
0,14% |
13,980€ |
13,800€ |
13,860€ |
| 11-abr-24 |
13,860€ |
0,00% |
13,900€ |
13,800€ |
13,860€ |
| 12-abr-24 |
13,980€ |
0,87% |
14,140€ |
13,900€ |
13,900€ |
| 15-abr-24 |
14,240€ |
1,86% |
14,240€ |
13,960€ |
14,000€ |
| 16-abr-24 |
14,000€ |
-1,69% |
14,100€ |
13,880€ |
14,100€ |
| 17-abr-24 |
14,140€ |
1,00% |
14,240€ |
14,000€ |
14,020€ |
| 18-abr-24 |
14,340€ |
1,41% |
14,340€ |
14,120€ |
14,220€ |
| 19-abr-24 |
14,200€ |
-0,98% |
14,300€ |
14,140€ |
14,140€ |
| 22-abr-24 |
14,480€ |
1,97% |
14,500€ |
14,280€ |
14,320€ |
| 23-abr-24 |
14,520€ |
0,28% |
14,600€ |
14,360€ |
14,480€ |
| 24-abr-24 |
14,460€ |
-0,41% |
14,540€ |
14,100€ |
14,500€ |
| 25-abr-24 |
14,320€ |
-0,97% |
14,560€ |
14,300€ |
14,560€ |
| 26-abr-24 |
14,500€ |
1,26% |
14,640€ |
14,380€ |
14,440€ |