Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
915,000$ |
3,04% |
931,000$ |
900,000$ |
900,000$ |
| 04-abr-24 |
926,000$ |
2,15% |
953,000$ |
910,000$ |
910,000$ |
| 05-abr-24 |
970,000$ |
4,86% |
977,000$ |
936,000$ |
947,000$ |
| 08-abr-24 |
928,500$ |
-1,85% |
966,000$ |
915,000$ |
960,000$ |
| 09-abr-24 |
882,000$ |
-6,27% |
951,000$ |
880,000$ |
951,000$ |
| 10-abr-24 |
838,000$ |
-5,26% |
895,000$ |
820,000$ |
891,500$ |
| 11-abr-24 |
829,000$ |
-1,78% |
863,500$ |
816,000$ |
844,000$ |
| 12-abr-24 |
830,000$ |
-1,54% |
859,000$ |
807,000$ |
859,000$ |
| 15-abr-24 |
800,000$ |
-3,26% |
831,000$ |
790,000$ |
820,000$ |
| 16-abr-24 |
747,000$ |
-5,56% |
761,000$ |
725,000$ |
761,000$ |
| 17-abr-24 |
748,000$ |
-2,86% |
788,000$ |
728,000$ |
776,000$ |
| 18-abr-24 |
737,000$ |
-1,73% |
773,000$ |
734,500$ |
760,000$ |
| 19-abr-24 |
746,000$ |
2,19% |
763,500$ |
717,000$ |
735,000$ |
| 22-abr-24 |
817,500$ |
6,17% |
820,000$ |
771,000$ |
771,000$ |
| 23-abr-24 |
763,000$ |
-5,80% |
827,000$ |
760,000$ |
815,000$ |
| 24-abr-24 |
737,000$ |
-3,41% |
770,500$ |
722,000$ |
766,000$ |
| 25-abr-24 |
723,000$ |
-1,90% |
749,000$ |
720,000$ |
720,000$ |
| 26-abr-24 |
744,000$ |
-0,13% |
762,000$ |
730,000$ |
746,000$ |