Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
34,240€ |
-1,83% |
35,800€ |
34,240€ |
34,500€ |
| 08-may-26 |
34,180€ |
-0,18% |
34,660€ |
33,720€ |
33,900€ |
| 11-may-26 |
35,320€ |
3,34% |
35,320€ |
34,160€ |
34,260€ |
| 12-may-26 |
35,000€ |
-0,91% |
35,800€ |
34,880€ |
35,060€ |
| 13-may-26 |
36,300€ |
3,71% |
36,440€ |
35,540€ |
35,920€ |
| 14-may-26 |
36,200€ |
-0,28% |
36,300€ |
35,720€ |
36,300€ |
| 15-may-26 |
35,120€ |
-2,98% |
35,620€ |
34,880€ |
35,600€ |
| 18-may-26 |
35,840€ |
2,05% |
35,880€ |
32,260€ |
33,500€ |
| 19-may-26 |
35,720€ |
-0,33% |
36,260€ |
35,340€ |
35,640€ |
| 20-may-26 |
37,700€ |
5,54% |
38,100€ |
35,700€ |
35,700€ |
| 21-may-26 |
37,680€ |
-0,05% |
38,300€ |
37,520€ |
37,800€ |
| 22-may-26 |
39,000€ |
3,50% |
39,200€ |
38,000€ |
38,000€ |
| 25-may-26 |
40,100€ |
2,82% |
40,180€ |
39,260€ |
39,280€ |
| 26-may-26 |
40,920€ |
2,04% |
41,060€ |
39,500€ |
40,000€ |
| 27-may-26 |
40,460€ |
-1,12% |
41,700€ |
40,460€ |
41,020€ |
| 28-may-26 |
42,980€ |
6,23% |
42,980€ |
40,080€ |
40,260€ |
| 29-may-26 |
41,820€ |
-2,70% |
43,320€ |
41,460€ |
43,000€ |
| 01-jun-26 |
41,820€ |
0,00% |
42,700€ |
41,540€ |
42,500€ |
| 02-jun-26 |
43,760€ |
4,64% |
43,880€ |
42,000€ |
42,000€ |
| 03-jun-26 |
43,800€ |
0,09% |
44,740€ |
43,540€ |
43,760€ |
| 04-jun-26 |
43,040€ |
-1,74% |
43,840€ |
42,280€ |
43,640€ |
| 05-jun-26 |
43,000€ |
-0,09% |
43,500€ |
42,520€ |
42,900€ |