Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
35,750€ |
-1,92% |
36,800€ |
35,750€ |
36,100€ |
| 03-abr-24 |
36,350€ |
1,68% |
36,450€ |
35,550€ |
35,650€ |
| 04-abr-24 |
36,450€ |
0,28% |
36,550€ |
36,200€ |
36,300€ |
| 05-abr-24 |
35,850€ |
-1,65% |
36,100€ |
35,600€ |
35,750€ |
| 08-abr-24 |
36,150€ |
0,84% |
36,400€ |
35,700€ |
35,750€ |
| 09-abr-24 |
35,700€ |
-1,24% |
36,250€ |
35,700€ |
36,150€ |
| 10-abr-24 |
36,250€ |
1,54% |
36,600€ |
35,800€ |
35,950€ |
| 11-abr-24 |
35,800€ |
-1,24% |
36,250€ |
35,600€ |
36,100€ |
| 12-abr-24 |
35,000€ |
-2,23% |
36,350€ |
35,000€ |
36,150€ |
| 15-abr-24 |
34,550€ |
-1,29% |
35,300€ |
34,550€ |
35,000€ |
| 16-abr-24 |
34,350€ |
-0,58% |
34,450€ |
33,700€ |
34,000€ |
| 17-abr-24 |
34,300€ |
-0,15% |
34,750€ |
34,250€ |
34,250€ |
| 18-abr-24 |
34,700€ |
1,17% |
34,750€ |
34,400€ |
34,400€ |
| 19-abr-24 |
34,100€ |
-1,73% |
34,350€ |
34,000€ |
34,300€ |
| 22-abr-24 |
34,200€ |
0,29% |
34,500€ |
34,050€ |
34,400€ |
| 23-abr-24 |
34,450€ |
0,73% |
34,450€ |
34,000€ |
34,350€ |
| 24-abr-24 |
34,500€ |
0,15% |
34,850€ |
34,500€ |
34,600€ |
| 25-abr-24 |
34,750€ |
0,72% |
35,850€ |
34,500€ |
35,200€ |
| 26-abr-24 |
35,500€ |
2,16% |
35,750€ |
35,000€ |
35,000€ |