Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
11,660€ |
-1,35% |
11,820€ |
11,560€ |
11,820€ |
| 08-may-26 |
11,600€ |
-0,51% |
11,640€ |
11,560€ |
11,560€ |
| 11-may-26 |
11,720€ |
1,03% |
11,740€ |
11,560€ |
11,640€ |
| 12-may-26 |
11,680€ |
-0,34% |
11,820€ |
11,600€ |
11,680€ |
| 13-may-26 |
11,640€ |
-0,34% |
11,740€ |
11,500€ |
11,720€ |
| 14-may-26 |
11,760€ |
1,03% |
11,760€ |
11,600€ |
11,640€ |
| 15-may-26 |
11,680€ |
-0,68% |
11,780€ |
11,640€ |
11,740€ |
| 18-may-26 |
11,740€ |
0,51% |
11,740€ |
11,580€ |
11,660€ |
| 19-may-26 |
11,860€ |
1,02% |
11,860€ |
11,740€ |
11,740€ |
| 20-may-26 |
11,980€ |
1,01% |
11,980€ |
11,760€ |
11,840€ |
| 21-may-26 |
11,960€ |
-0,17% |
12,060€ |
11,880€ |
11,980€ |
| 22-may-26 |
11,960€ |
0,00% |
12,020€ |
11,880€ |
11,960€ |
| 25-may-26 |
11,860€ |
-0,84% |
12,020€ |
11,860€ |
12,000€ |
| 26-may-26 |
11,800€ |
-0,51% |
11,880€ |
11,740€ |
11,840€ |
| 27-may-26 |
11,780€ |
-0,17% |
11,900€ |
11,720€ |
11,840€ |
| 28-may-26 |
11,800€ |
0,17% |
11,860€ |
11,740€ |
11,740€ |
| 29-may-26 |
11,860€ |
0,51% |
11,920€ |
11,780€ |
11,800€ |
| 01-jun-26 |
11,620€ |
-2,02% |
11,880€ |
11,540€ |
11,880€ |
| 02-jun-26 |
11,380€ |
-2,07% |
11,640€ |
11,380€ |
11,640€ |
| 03-jun-26 |
11,200€ |
-1,58% |
11,420€ |
11,160€ |
11,380€ |
| 04-jun-26 |
11,280€ |
0,71% |
11,340€ |
11,200€ |
11,220€ |
| 05-jun-26 |
11,340€ |
0,53% |
11,480€ |
11,320€ |
11,320€ |