Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
9,040€ |
-1,09% |
9,320€ |
8,820€ |
9,040€ |
| 02-abr-24 |
9,450€ |
4,54% |
9,460€ |
9,000€ |
9,060€ |
| 03-abr-24 |
9,540€ |
0,95% |
9,780€ |
9,150€ |
9,440€ |
| 04-abr-24 |
9,650€ |
1,15% |
9,860€ |
9,280€ |
9,640€ |
| 05-abr-24 |
9,630€ |
-0,21% |
9,890€ |
9,160€ |
9,420€ |
| 08-abr-24 |
9,430€ |
-2,08% |
9,650€ |
9,400€ |
9,590€ |
| 09-abr-24 |
9,180€ |
-2,65% |
9,490€ |
9,170€ |
9,430€ |
| 10-abr-24 |
9,160€ |
-0,22% |
9,310€ |
8,920€ |
9,180€ |
| 11-abr-24 |
9,100€ |
-0,66% |
9,280€ |
9,080€ |
9,160€ |
| 12-abr-24 |
8,870€ |
-2,53% |
9,330€ |
8,810€ |
9,180€ |
| 15-abr-24 |
9,040€ |
1,92% |
9,160€ |
8,870€ |
8,870€ |
| 16-abr-24 |
8,570€ |
-5,20% |
8,910€ |
8,450€ |
8,900€ |
| 17-abr-24 |
9,030€ |
5,37% |
9,310€ |
8,570€ |
8,570€ |
| 18-abr-24 |
8,890€ |
-1,55% |
9,130€ |
8,850€ |
9,000€ |
| 19-abr-24 |
9,040€ |
1,69% |
9,180€ |
8,850€ |
8,860€ |
| 22-abr-24 |
8,850€ |
-2,10% |
9,050€ |
8,780€ |
9,020€ |
| 23-abr-24 |
8,900€ |
0,56% |
9,040€ |
8,800€ |
8,850€ |
| 24-abr-24 |
8,910€ |
0,11% |
9,070€ |
8,910€ |
8,910€ |
| 25-abr-24 |
8,520€ |
-4,38% |
8,910€ |
8,500€ |
8,910€ |
| 26-abr-24 |
8,520€ |
0,00% |
8,790€ |
8,520€ |
8,600€ |