Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
11,760€ |
-0,34% |
11,930€ |
11,580€ |
11,640€ |
| 19-may-26 |
11,690€ |
-0,60% |
11,850€ |
11,620€ |
11,760€ |
| 20-may-26 |
11,740€ |
0,43% |
11,820€ |
11,390€ |
11,630€ |
| 21-may-26 |
11,590€ |
-1,28% |
11,860€ |
11,590€ |
11,760€ |
| 22-may-26 |
11,460€ |
-1,12% |
11,790€ |
11,300€ |
11,700€ |
| 25-may-26 |
11,520€ |
0,52% |
11,710€ |
11,470€ |
11,610€ |
| 26-may-26 |
11,320€ |
-1,74% |
11,460€ |
11,180€ |
11,460€ |
| 27-may-26 |
11,230€ |
-0,80% |
11,380€ |
11,190€ |
11,340€ |
| 28-may-26 |
11,340€ |
0,98% |
11,400€ |
11,170€ |
11,240€ |
| 29-may-26 |
11,230€ |
-0,97% |
11,360€ |
11,080€ |
11,340€ |
| 01-jun-26 |
11,210€ |
-0,18% |
11,250€ |
10,990€ |
11,100€ |
| 02-jun-26 |
11,110€ |
-0,89% |
11,340€ |
11,030€ |
11,270€ |
| 03-jun-26 |
11,150€ |
0,36% |
11,270€ |
11,010€ |
11,040€ |
| 04-jun-26 |
11,040€ |
-0,99% |
11,270€ |
11,030€ |
11,070€ |
| 05-jun-26 |
10,970€ |
-0,63% |
11,090€ |
10,940€ |
11,000€ |
| 08-jun-26 |
11,070€ |
0,91% |
11,200€ |
10,810€ |
10,900€ |
| 09-jun-26 |
11,140€ |
0,63% |
11,370€ |
10,990€ |
11,130€ |
| 10-jun-26 |
11,200€ |
0,54% |
11,280€ |
11,080€ |
11,260€ |
| 11-jun-26 |
11,160€ |
-0,36% |
11,260€ |
11,020€ |
11,210€ |
| 12-jun-26 |
11,580€ |
3,76% |
11,580€ |
11,300€ |
11,300€ |