Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
69,800€ |
-2,10% |
71,260€ |
69,400€ |
71,260€ |
| 09-jun-26 |
71,080€ |
1,83% |
71,120€ |
68,860€ |
69,980€ |
| 10-jun-26 |
70,240€ |
-1,18% |
71,400€ |
70,240€ |
70,600€ |
| 11-jun-26 |
69,380€ |
-1,22% |
70,620€ |
69,360€ |
69,540€ |
| 12-jun-26 |
69,200€ |
-0,26% |
70,300€ |
68,620€ |
70,300€ |
| 15-jun-26 |
69,360€ |
0,23% |
69,500€ |
68,820€ |
68,820€ |
| 16-jun-26 |
69,860€ |
0,72% |
70,400€ |
69,440€ |
69,500€ |
| 17-jun-26 |
69,560€ |
-0,43% |
70,660€ |
69,220€ |
70,660€ |
| 18-jun-26 |
68,680€ |
-1,27% |
68,960€ |
68,020€ |
68,020€ |
| 19-jun-26 |
69,000€ |
0,47% |
70,960€ |
69,000€ |
70,960€ |
| 22-jun-26 |
69,140€ |
0,20% |
70,900€ |
68,780€ |
70,900€ |
| 23-jun-26 |
70,500€ |
1,97% |
70,920€ |
68,920€ |
70,920€ |
| 24-jun-26 |
71,280€ |
1,11% |
72,040€ |
70,600€ |
70,780€ |
| 25-jun-26 |
71,880€ |
0,84% |
72,780€ |
69,960€ |
69,960€ |
| 26-jun-26 |
71,620€ |
-0,36% |
71,620€ |
70,000€ |
71,060€ |
| 29-jun-26 |
71,300€ |
-0,45% |
72,600€ |
70,920€ |
72,600€ |
| 30-jun-26 |
69,300€ |
-2,81% |
71,540€ |
69,300€ |
71,540€ |
| 01-jul-26 |
69,460€ |
0,23% |
70,400€ |
68,400€ |
68,640€ |
| 02-jul-26 |
71,240€ |
2,56% |
71,520€ |
69,920€ |
70,160€ |
| 03-jul-26 |
71,080€ |
-0,22% |
72,940€ |
70,620€ |
72,940€ |
| 06-jul-26 |
72,080€ |
1,41% |
73,260€ |
71,500€ |
72,860€ |
| 07-jul-26 |
74,060€ |
2,75% |
75,100€ |
72,640€ |
73,400€ |