Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
79,770€ |
-1,27% |
81,070€ |
79,770€ |
80,930€ |
| 03-abr-24 |
78,870€ |
-1,13% |
79,210€ |
78,510€ |
79,180€ |
| 04-abr-24 |
78,430€ |
-0,56% |
78,700€ |
78,240€ |
78,500€ |
| 05-abr-24 |
78,020€ |
-0,52% |
78,100€ |
77,400€ |
77,400€ |
| 08-abr-24 |
76,690€ |
-1,70% |
78,700€ |
76,200€ |
78,700€ |
| 09-abr-24 |
76,810€ |
0,16% |
76,810€ |
75,990€ |
76,560€ |
| 10-abr-24 |
76,630€ |
-0,23% |
77,490€ |
76,630€ |
77,110€ |
| 11-abr-24 |
76,630€ |
0,00% |
77,080€ |
76,620€ |
76,660€ |
| 12-abr-24 |
75,990€ |
-0,84% |
77,620€ |
75,980€ |
77,140€ |
| 15-abr-24 |
76,050€ |
0,08% |
76,050€ |
75,380€ |
75,670€ |
| 16-abr-24 |
74,480€ |
-2,06% |
75,780€ |
74,120€ |
75,780€ |
| 17-abr-24 |
74,380€ |
-0,13% |
74,910€ |
74,190€ |
74,380€ |
| 18-abr-24 |
73,910€ |
-0,63% |
74,250€ |
73,870€ |
73,950€ |
| 19-abr-24 |
74,530€ |
0,84% |
74,700€ |
73,460€ |
73,850€ |
| 22-abr-24 |
75,280€ |
1,01% |
75,280€ |
74,670€ |
74,670€ |
| 23-abr-24 |
75,670€ |
0,52% |
75,850€ |
75,170€ |
75,850€ |
| 24-abr-24 |
75,250€ |
-0,56% |
76,190€ |
74,910€ |
75,790€ |
| 25-abr-24 |
73,780€ |
-1,95% |
75,070€ |
73,700€ |
75,000€ |
| 26-abr-24 |
74,110€ |
0,45% |
74,400€ |
74,020€ |
74,020€ |
| 29-abr-24 |
75,520€ |
1,90% |
75,560€ |
74,450€ |
74,470€ |