Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
26,340€ |
-0,68% |
27,040€ |
26,160€ |
26,980€ |
| 08-may-26 |
26,220€ |
-0,46% |
26,400€ |
25,800€ |
26,380€ |
| 11-may-26 |
27,060€ |
3,20% |
27,200€ |
26,360€ |
26,500€ |
| 12-may-26 |
27,580€ |
1,92% |
27,660€ |
26,320€ |
26,520€ |
| 13-may-26 |
28,080€ |
1,81% |
29,100€ |
27,380€ |
28,780€ |
| 14-may-26 |
28,720€ |
2,28% |
28,720€ |
27,700€ |
28,200€ |
| 15-may-26 |
27,380€ |
-4,67% |
28,720€ |
27,320€ |
28,260€ |
| 18-may-26 |
26,140€ |
-4,53% |
27,160€ |
25,960€ |
26,700€ |
| 19-may-26 |
26,020€ |
-0,46% |
26,180€ |
25,640€ |
26,100€ |
| 20-may-26 |
26,940€ |
3,54% |
27,340€ |
25,820€ |
26,100€ |
| 21-may-26 |
26,620€ |
-1,19% |
26,980€ |
26,000€ |
26,940€ |
| 22-may-26 |
27,180€ |
2,10% |
27,900€ |
25,980€ |
27,800€ |
| 25-may-26 |
26,720€ |
-1,69% |
27,400€ |
26,540€ |
27,180€ |
| 26-may-26 |
26,680€ |
-0,15% |
26,900€ |
26,400€ |
26,900€ |
| 27-may-26 |
26,680€ |
0,00% |
27,300€ |
26,500€ |
26,800€ |
| 28-may-26 |
28,440€ |
6,60% |
28,440€ |
26,420€ |
26,520€ |
| 29-may-26 |
28,260€ |
-0,63% |
29,280€ |
28,200€ |
28,900€ |
| 01-jun-26 |
28,280€ |
0,07% |
29,480€ |
28,040€ |
29,280€ |
| 02-jun-26 |
26,820€ |
-5,16% |
28,460€ |
26,600€ |
28,300€ |
| 03-jun-26 |
25,780€ |
-3,88% |
27,360€ |
25,740€ |
27,120€ |
| 04-jun-26 |
26,840€ |
4,11% |
26,920€ |
25,880€ |
26,280€ |
| 05-jun-26 |
26,840€ |
0,00% |
27,560€ |
26,500€ |
27,480€ |