Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
9,750€ |
1,67% |
9,750€ |
9,500€ |
9,500€ |
| 03-abr-24 |
9,950€ |
2,05% |
9,960€ |
9,750€ |
9,750€ |
| 04-abr-24 |
10,000€ |
0,50% |
10,060€ |
9,860€ |
9,940€ |
| 05-abr-24 |
9,640€ |
-3,60% |
9,960€ |
9,550€ |
9,960€ |
| 08-abr-24 |
9,350€ |
-3,01% |
9,650€ |
9,050€ |
9,640€ |
| 09-abr-24 |
9,270€ |
-0,86% |
9,480€ |
9,220€ |
9,370€ |
| 10-abr-24 |
9,270€ |
0,00% |
9,360€ |
9,180€ |
9,300€ |
| 11-abr-24 |
9,250€ |
-0,22% |
9,270€ |
9,100€ |
9,210€ |
| 12-abr-24 |
9,170€ |
-0,86% |
9,340€ |
9,130€ |
9,250€ |
| 15-abr-24 |
9,200€ |
0,33% |
9,360€ |
9,150€ |
9,190€ |
| 16-abr-24 |
9,310€ |
1,20% |
9,360€ |
9,050€ |
9,140€ |
| 17-abr-24 |
11,360€ |
22,02% |
11,620€ |
9,920€ |
10,320€ |
| 18-abr-24 |
10,900€ |
-4,05% |
11,680€ |
10,800€ |
11,200€ |
| 19-abr-24 |
11,100€ |
1,83% |
11,180€ |
10,760€ |
11,000€ |
| 22-abr-24 |
11,560€ |
4,14% |
11,600€ |
11,100€ |
11,100€ |
| 23-abr-24 |
12,280€ |
6,23% |
12,480€ |
11,580€ |
11,580€ |
| 24-abr-24 |
12,100€ |
-1,47% |
12,620€ |
12,020€ |
12,480€ |
| 25-abr-24 |
12,400€ |
2,48% |
12,940€ |
12,120€ |
12,180€ |
| 26-abr-24 |
12,660€ |
2,10% |
12,760€ |
12,260€ |
12,480€ |