Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
0,994£ |
-0,20% |
1,040£ |
0,974£ |
0,992£ |
| 03-abr-24 |
1,020£ |
2,62% |
1,040£ |
0,988£ |
1,040£ |
| 04-abr-24 |
1,100£ |
7,84% |
1,115£ |
0,996£ |
1,020£ |
| 05-abr-24 |
1,230£ |
11,82% |
1,230£ |
1,094£ |
1,120£ |
| 08-abr-24 |
1,060£ |
-13,82% |
1,237£ |
1,060£ |
1,225£ |
| 09-abr-24 |
1,080£ |
1,89% |
1,105£ |
1,048£ |
1,065£ |
| 10-abr-24 |
1,050£ |
-2,78% |
1,105£ |
1,050£ |
1,105£ |
| 11-abr-24 |
1,100£ |
4,76% |
1,110£ |
1,056£ |
1,070£ |
| 12-abr-24 |
1,060£ |
-3,64% |
1,115£ |
1,060£ |
1,100£ |
| 15-abr-24 |
1,055£ |
-0,47% |
1,120£ |
1,055£ |
1,120£ |
| 16-abr-24 |
1,015£ |
-3,79% |
1,060£ |
1,013£ |
1,055£ |
| 17-abr-24 |
1,025£ |
0,99% |
1,040£ |
1,025£ |
1,035£ |
| 18-abr-24 |
1,055£ |
2,93% |
1,055£ |
1,015£ |
1,015£ |
| 19-abr-24 |
1,010£ |
-4,27% |
1,050£ |
1,010£ |
1,050£ |
| 22-abr-24 |
1,085£ |
7,43% |
1,085£ |
1,000£ |
1,010£ |
| 23-abr-24 |
1,120£ |
3,23% |
1,140£ |
1,065£ |
1,075£ |
| 24-abr-24 |
1,095£ |
-2,23% |
1,140£ |
1,093£ |
1,140£ |
| 25-abr-24 |
1,095£ |
0,00% |
1,130£ |
1,085£ |
1,130£ |
| 26-abr-24 |
1,105£ |
0,91% |
1,120£ |
1,095£ |
1,100£ |