Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
153,710$ |
0,54% |
153,710$ |
151,860$ |
152,870$ |
| 26-may-26 |
153,780$ |
0,05% |
153,780$ |
153,100$ |
153,330$ |
| 27-may-26 |
155,510$ |
1,12% |
155,510$ |
154,050$ |
154,050$ |
| 28-may-26 |
156,000$ |
0,32% |
157,000$ |
155,760$ |
155,760$ |
| 29-may-26 |
157,800$ |
1,15% |
157,800$ |
157,000$ |
157,000$ |
| 01-jun-26 |
157,790$ |
-0,01% |
157,790$ |
157,790$ |
157,790$ |
| 02-jun-26 |
158,420$ |
0,40% |
158,420$ |
157,640$ |
157,640$ |
| 03-jun-26 |
159,250$ |
0,52% |
159,530$ |
158,580$ |
159,050$ |
| 04-jun-26 |
160,540$ |
0,81% |
160,700$ |
159,000$ |
159,430$ |
| 05-jun-26 |
160,570$ |
0,02% |
160,600$ |
160,570$ |
160,600$ |
| 08-jun-26 |
160,490$ |
-0,05% |
161,310$ |
160,330$ |
161,290$ |
| 09-jun-26 |
160,690$ |
-0,17% |
162,000$ |
160,690$ |
162,000$ |
| 10-jun-26 |
159,230$ |
-0,51% |
160,190$ |
159,230$ |
160,190$ |
| 11-jun-26 |
159,000$ |
-0,14% |
159,770$ |
159,000$ |
159,000$ |
| 12-jun-26 |
159,000$ |
0,00% |
159,000$ |
158,680$ |
159,000$ |
| 15-jun-26 |
158,600$ |
-0,25% |
159,390$ |
158,600$ |
159,390$ |
| 16-jun-26 |
158,490$ |
-0,07% |
158,740$ |
158,490$ |
158,740$ |
| 17-jun-26 |
156,830$ |
-1,05% |
158,100$ |
156,830$ |
158,100$ |
| 18-jun-26 |
155,590$ |
-0,79% |
156,450$ |
155,590$ |
156,450$ |
| 19-jun-26 |
152,500$ |
-1,99% |
154,480$ |
152,500$ |
154,480$ |
| 22-jun-26 |
150,190$ |
2,87% |
151,400$ |
150,190$ |
151,400$ |
| 23-jun-26 |
149,070$ |
-0,75% |
150,100$ |
149,070$ |
150,100$ |