Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
114,000$ |
-0,50% |
115,000$ |
113,000$ |
113,190$ |
| 01-abr-24 |
117,000$ |
2,63% |
117,000$ |
114,000$ |
114,000$ |
| 02-abr-24 |
114,000$ |
-2,56% |
117,000$ |
114,000$ |
117,000$ |
| 03-abr-24 |
113,630$ |
-0,32% |
114,010$ |
113,630$ |
114,010$ |
| 04-abr-24 |
116,000$ |
2,09% |
116,000$ |
113,660$ |
113,660$ |
| 05-abr-24 |
117,000$ |
0,86% |
117,000$ |
113,660$ |
114,500$ |
| 08-abr-24 |
117,950$ |
0,81% |
118,000$ |
116,000$ |
117,000$ |
| 09-abr-24 |
117,900$ |
-0,04% |
117,940$ |
117,500$ |
117,500$ |
| 10-abr-24 |
117,800$ |
-0,08% |
118,000$ |
117,800$ |
118,000$ |
| 11-abr-24 |
118,900$ |
0,93% |
119,000$ |
117,800$ |
117,800$ |
| 12-abr-24 |
118,000$ |
-0,76% |
119,500$ |
118,000$ |
119,500$ |
| 15-abr-24 |
115,500$ |
-2,12% |
116,870$ |
115,000$ |
116,000$ |
| 16-abr-24 |
114,100$ |
-0,78% |
115,250$ |
114,100$ |
115,250$ |
| 17-abr-24 |
115,000$ |
0,79% |
115,500$ |
115,000$ |
115,110$ |
| 18-abr-24 |
113,000$ |
-1,74% |
115,000$ |
112,990$ |
115,000$ |
| 19-abr-24 |
115,000$ |
1,77% |
115,000$ |
112,000$ |
112,000$ |
| 22-abr-24 |
115,000$ |
0,00% |
115,000$ |
114,900$ |
115,000$ |
| 23-abr-24 |
116,000$ |
0,87% |
116,000$ |
115,000$ |
115,000$ |
| 24-abr-24 |
117,990$ |
2,59% |
118,000$ |
116,010$ |
117,640$ |
| 25-abr-24 |
117,990$ |
0,00% |
118,000$ |
117,900$ |
118,000$ |