Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
77,690$ |
-1,51% |
78,900$ |
77,390$ |
78,800$ |
| 02-abr-24 |
77,180$ |
-0,66% |
77,230$ |
75,890$ |
76,900$ |
| 03-abr-24 |
77,900$ |
0,93% |
78,530$ |
76,880$ |
77,080$ |
| 04-abr-24 |
76,580$ |
-1,69% |
78,920$ |
76,360$ |
78,760$ |
| 05-abr-24 |
76,900$ |
0,42% |
77,250$ |
76,280$ |
76,840$ |
| 08-abr-24 |
77,120$ |
0,29% |
77,540$ |
76,960$ |
77,230$ |
| 09-abr-24 |
76,730$ |
-0,51% |
77,330$ |
75,290$ |
77,330$ |
| 10-abr-24 |
73,990$ |
-3,57% |
75,330$ |
73,690$ |
74,580$ |
| 11-abr-24 |
73,480$ |
-0,69% |
74,390$ |
73,480$ |
74,360$ |
| 15-abr-24 |
73,060$ |
-0,67% |
74,565$ |
72,390$ |
74,440$ |
| 16-abr-24 |
72,560$ |
-0,68% |
72,740$ |
71,630$ |
72,610$ |
| 17-abr-24 |
72,360$ |
-0,28% |
73,260$ |
71,820$ |
73,260$ |
| 18-abr-24 |
72,220$ |
-0,19% |
73,770$ |
72,140$ |
73,060$ |
| 19-abr-24 |
71,910$ |
-0,43% |
72,890$ |
71,620$ |
72,320$ |
| 22-abr-24 |
72,020$ |
0,15% |
72,990$ |
71,600$ |
72,400$ |
| 23-abr-24 |
73,010$ |
1,37% |
73,200$ |
71,690$ |
72,230$ |
| 24-abr-24 |
69,740$ |
-4,48% |
71,500$ |
68,560$ |
70,045$ |
| 25-abr-24 |
69,870$ |
0,19% |
70,320$ |
67,790$ |
68,290$ |
| 29-abr-24 |
70,070$ |
0,31% |
70,410$ |
69,730$ |
69,980$ |
| 30-abr-24 |
68,450$ |
-2,31% |
70,015$ |
68,345$ |
69,520$ |