Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
168,930$ |
-4,50% |
182,710$ |
165,100$ |
181,772$ |
| 19-may-26 |
176,270$ |
4,34% |
181,640$ |
162,852$ |
164,610$ |
| 20-may-26 |
186,800$ |
5,97% |
193,320$ |
182,280$ |
183,450$ |
| 21-may-26 |
190,690$ |
2,08% |
194,580$ |
188,200$ |
192,510$ |
| 22-may-26 |
196,330$ |
2,96% |
198,395$ |
192,220$ |
194,720$ |
| 23-may-26 |
196,330$ |
2,96% |
198,395$ |
192,220$ |
194,720$ |
| 26-may-26 |
208,260$ |
6,08% |
217,450$ |
200,040$ |
211,240$ |
| 27-may-26 |
198,700$ |
-4,59% |
218,260$ |
196,250$ |
217,980$ |
| 28-may-26 |
204,830$ |
3,09% |
207,400$ |
194,700$ |
198,750$ |
| 29-may-26 |
205,000$ |
0,08% |
208,760$ |
199,200$ |
204,440$ |
| 01-jun-26 |
219,430$ |
7,04% |
225,140$ |
195,120$ |
198,910$ |
| 02-jun-26 |
290,790$ |
32,52% |
291,300$ |
252,430$ |
253,460$ |
| 03-jun-26 |
301,650$ |
3,73% |
324,200$ |
294,010$ |
317,630$ |
| 04-jun-26 |
316,430$ |
4,90% |
321,500$ |
277,560$ |
282,950$ |
| 05-jun-26 |
263,470$ |
-16,74% |
300,724$ |
261,390$ |
299,500$ |
| 08-jun-26 |
288,850$ |
9,63% |
304,960$ |
281,360$ |
288,690$ |
| 09-jun-26 |
266,880$ |
-7,61% |
302,400$ |
244,000$ |
299,760$ |
| 10-jun-26 |
252,590$ |
-5,35% |
272,470$ |
252,260$ |
263,500$ |
| 11-jun-26 |
280,710$ |
11,13% |
282,320$ |
258,430$ |
260,540$ |
| 12-jun-26 |
279,700$ |
-0,36% |
287,980$ |
267,310$ |
270,070$ |