Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
2.462,500¥ |
0,70% |
2.484,000¥ |
2.454,000¥ |
2.467,000¥ |
| 02-abr-24 |
2.444,000¥ |
-0,75% |
2.472,500¥ |
2.440,000¥ |
2.462,500¥ |
| 03-abr-24 |
2.457,500¥ |
0,55% |
2.466,500¥ |
2.430,500¥ |
2.444,500¥ |
| 04-abr-24 |
2.511,000¥ |
2,18% |
2.537,500¥ |
2.474,500¥ |
2.476,000¥ |
| 05-abr-24 |
2.481,500¥ |
-1,17% |
2.502,500¥ |
2.468,000¥ |
2.479,500¥ |
| 08-abr-24 |
2.483,500¥ |
0,08% |
2.503,000¥ |
2.471,000¥ |
2.498,000¥ |
| 09-abr-24 |
2.495,500¥ |
0,48% |
2.510,000¥ |
2.476,000¥ |
2.476,000¥ |
| 10-abr-24 |
2.433,500¥ |
-2,48% |
2.490,500¥ |
2.433,500¥ |
2.484,500¥ |
| 11-abr-24 |
2.414,000¥ |
-0,80% |
2.424,500¥ |
2.395,500¥ |
2.415,000¥ |
| 12-abr-24 |
2.426,500¥ |
0,52% |
2.436,500¥ |
2.406,500¥ |
2.415,000¥ |
| 15-abr-24 |
2.403,500¥ |
-0,95% |
2.420,000¥ |
2.391,000¥ |
2.412,500¥ |
| 16-abr-24 |
2.346,500¥ |
-2,37% |
2.379,500¥ |
2.319,500¥ |
2.369,000¥ |
| 17-abr-24 |
2.320,000¥ |
-1,13% |
2.354,000¥ |
2.320,000¥ |
2.347,500¥ |
| 18-abr-24 |
2.345,500¥ |
1,10% |
2.352,500¥ |
2.325,000¥ |
2.330,000¥ |
| 19-abr-24 |
2.322,000¥ |
-1,00% |
2.356,500¥ |
2.306,500¥ |
2.348,000¥ |
| 22-abr-24 |
2.407,000¥ |
3,66% |
2.408,000¥ |
2.357,500¥ |
2.372,000¥ |
| 23-abr-24 |
2.424,500¥ |
0,73% |
2.447,000¥ |
2.400,500¥ |
2.400,500¥ |
| 24-abr-24 |
2.428,000¥ |
0,14% |
2.434,000¥ |
2.412,500¥ |
2.423,500¥ |
| 25-abr-24 |
2.403,000¥ |
-1,03% |
2.417,500¥ |
2.383,000¥ |
2.410,000¥ |
| 26-abr-24 |
2.428,500¥ |
1,06% |
2.432,500¥ |
2.380,000¥ |
2.389,500¥ |