Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
2.989,500¥ |
0,54% |
3.012,000¥ |
2.966,500¥ |
2.975,000¥ |
| 02-abr-24 |
3.005,000¥ |
0,52% |
3.049,000¥ |
2.990,500¥ |
3.022,000¥ |
| 03-abr-24 |
3.014,000¥ |
0,30% |
3.040,000¥ |
2.946,500¥ |
2.976,000¥ |
| 04-abr-24 |
2.986,000¥ |
-0,93% |
3.022,000¥ |
2.975,000¥ |
3.014,000¥ |
| 05-abr-24 |
2.942,000¥ |
-1,47% |
2.979,500¥ |
2.910,000¥ |
2.970,000¥ |
| 08-abr-24 |
2.924,000¥ |
-0,61% |
2.955,000¥ |
2.907,500¥ |
2.939,000¥ |
| 09-abr-24 |
2.991,500¥ |
2,31% |
2.991,500¥ |
2.931,000¥ |
2.933,000¥ |
| 10-abr-24 |
2.975,000¥ |
-0,55% |
2.999,000¥ |
2.961,500¥ |
2.998,000¥ |
| 11-abr-24 |
2.999,500¥ |
0,82% |
3.004,000¥ |
2.939,000¥ |
2.966,000¥ |
| 12-abr-24 |
3.056,000¥ |
1,88% |
3.056,000¥ |
2.993,000¥ |
3.010,000¥ |
| 15-abr-24 |
3.104,000¥ |
1,57% |
3.106,000¥ |
3.014,000¥ |
3.033,000¥ |
| 16-abr-24 |
3.026,000¥ |
-2,51% |
3.087,000¥ |
3.002,000¥ |
3.087,000¥ |
| 17-abr-24 |
2.953,000¥ |
-2,41% |
3.018,000¥ |
2.938,000¥ |
3.018,000¥ |
| 18-abr-24 |
2.963,000¥ |
0,34% |
2.973,000¥ |
2.950,000¥ |
2.950,000¥ |
| 19-abr-24 |
2.968,500¥ |
0,19% |
2.984,500¥ |
2.918,000¥ |
2.960,000¥ |
| 22-abr-24 |
3.068,000¥ |
3,35% |
3.082,000¥ |
2.997,500¥ |
3.019,000¥ |
| 23-abr-24 |
3.074,000¥ |
0,20% |
3.089,000¥ |
3.048,000¥ |
3.073,000¥ |
| 24-abr-24 |
3.062,000¥ |
-0,39% |
3.075,000¥ |
3.036,000¥ |
3.075,000¥ |
| 25-abr-24 |
3.072,000¥ |
0,33% |
3.090,000¥ |
3.050,000¥ |
3.062,000¥ |
| 26-abr-24 |
3.075,000¥ |
0,10% |
3.075,000¥ |
3.012,000¥ |
3.056,000¥ |
| 30-abr-24 |
3.073,000¥ |
-0,07% |
3.080,000¥ |
3.045,000¥ |
3.080,000¥ |