Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
2,340€ |
-0,43% |
2,360€ |
2,300€ |
2,350€ |
| 26-may-26 |
2,300€ |
-1,71% |
2,330€ |
2,300€ |
2,300€ |
| 27-may-26 |
2,300€ |
0,00% |
2,330€ |
2,300€ |
2,300€ |
| 28-may-26 |
2,300€ |
0,00% |
2,330€ |
2,290€ |
2,300€ |
| 29-may-26 |
2,300€ |
0,00% |
2,340€ |
2,300€ |
2,300€ |
| 01-jun-26 |
2,300€ |
0,00% |
2,330€ |
2,300€ |
2,300€ |
| 02-jun-26 |
2,300€ |
0,00% |
2,340€ |
2,300€ |
2,300€ |
| 03-jun-26 |
2,300€ |
0,00% |
2,310€ |
2,270€ |
2,300€ |
| 04-jun-26 |
2,330€ |
1,30% |
2,330€ |
2,310€ |
2,320€ |
| 05-jun-26 |
2,300€ |
-1,29% |
2,360€ |
2,300€ |
2,340€ |
| 08-jun-26 |
2,460€ |
6,96% |
2,490€ |
2,320€ |
2,330€ |
| 09-jun-26 |
2,400€ |
-2,44% |
2,460€ |
2,370€ |
2,370€ |
| 10-jun-26 |
2,460€ |
2,50% |
2,460€ |
2,450€ |
2,450€ |
| 11-jun-26 |
2,400€ |
-2,44% |
2,460€ |
2,390€ |
2,390€ |
| 12-jun-26 |
2,290€ |
-4,58% |
2,400€ |
2,290€ |
2,400€ |
| 15-jun-26 |
2,300€ |
0,44% |
2,340€ |
2,290€ |
2,290€ |
| 16-jun-26 |
2,350€ |
2,17% |
2,380€ |
2,340€ |
2,340€ |
| 17-jun-26 |
2,350€ |
0,00% |
2,390€ |
2,350€ |
2,350€ |
| 18-jun-26 |
2,360€ |
0,43% |
2,360€ |
2,330€ |
2,330€ |
| 19-jun-26 |
2,420€ |
2,54% |
2,420€ |
2,330€ |
2,360€ |