Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
369,750$ |
3,08% |
371,510$ |
356,580$ |
359,190$ |
| 21-may-26 |
370,560$ |
0,22% |
371,150$ |
361,396$ |
366,620$ |
| 22-may-26 |
369,150$ |
-0,38% |
370,910$ |
367,300$ |
368,210$ |
| 23-may-26 |
369,150$ |
-0,38% |
370,910$ |
367,300$ |
368,210$ |
| 26-may-26 |
373,810$ |
1,26% |
374,570$ |
368,760$ |
369,850$ |
| 27-may-26 |
385,860$ |
3,22% |
386,300$ |
378,570$ |
378,570$ |
| 28-may-26 |
385,760$ |
-0,03% |
388,370$ |
381,615$ |
384,900$ |
| 29-may-26 |
375,600$ |
-2,63% |
386,880$ |
373,290$ |
385,555$ |
| 01-jun-26 |
376,960$ |
0,36% |
378,330$ |
370,575$ |
371,330$ |
| 02-jun-26 |
373,760$ |
-0,85% |
377,660$ |
373,160$ |
376,700$ |
| 03-jun-26 |
376,750$ |
0,80% |
377,130$ |
371,280$ |
373,830$ |
| 04-jun-26 |
385,300$ |
2,27% |
385,980$ |
380,640$ |
383,200$ |
| 05-jun-26 |
392,510$ |
1,87% |
396,650$ |
386,452$ |
388,110$ |
| 08-jun-26 |
391,420$ |
-0,28% |
395,850$ |
388,390$ |
392,510$ |
| 09-jun-26 |
393,610$ |
0,56% |
398,960$ |
389,375$ |
394,090$ |
| 10-jun-26 |
386,230$ |
-1,87% |
398,515$ |
385,160$ |
393,800$ |
| 11-jun-26 |
396,890$ |
2,76% |
397,370$ |
386,200$ |
388,995$ |
| 12-jun-26 |
402,540$ |
1,42% |
403,250$ |
396,980$ |
399,390$ |
| 15-jun-26 |
400,630$ |
-0,47% |
410,980$ |
399,260$ |
406,430$ |
| 16-jun-26 |
399,100$ |
-0,38% |
400,365$ |
387,500$ |
391,500$ |
| 17-jun-26 |
394,610$ |
-1,13% |
404,070$ |
393,720$ |
396,170$ |
| 18-jun-26 |
396,200$ |
0,40% |
403,260$ |
394,900$ |
398,630$ |