Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
252,310$ |
-0,49% |
255,100$ |
251,650$ |
255,070$ |
| 29-mar-24 |
252,310$ |
-0,49% |
255,100$ |
251,650$ |
255,070$ |
| 01-abr-24 |
251,330$ |
-0,39% |
254,510$ |
250,730$ |
253,520$ |
| 02-abr-24 |
247,740$ |
-1,43% |
250,170$ |
246,540$ |
250,170$ |
| 03-abr-24 |
250,590$ |
1,15% |
250,800$ |
246,770$ |
247,170$ |
| 04-abr-24 |
248,890$ |
-0,68% |
254,830$ |
248,055$ |
253,340$ |
| 05-abr-24 |
253,930$ |
2,02% |
254,330$ |
248,270$ |
248,900$ |
| 08-abr-24 |
254,680$ |
0,30% |
255,045$ |
253,409$ |
254,240$ |
| 09-abr-24 |
254,940$ |
0,10% |
255,490$ |
251,345$ |
255,460$ |
| 10-abr-24 |
254,350$ |
-0,23% |
255,190$ |
251,260$ |
252,290$ |
| 11-abr-24 |
258,550$ |
1,65% |
260,570$ |
253,010$ |
254,110$ |
| 15-abr-24 |
248,410$ |
-1,06% |
257,010$ |
248,210$ |
255,070$ |
| 16-abr-24 |
245,620$ |
-1,12% |
248,735$ |
244,740$ |
248,210$ |
| 17-abr-24 |
238,460$ |
-2,92% |
245,330$ |
237,540$ |
244,070$ |
| 18-abr-24 |
236,300$ |
-0,91% |
241,240$ |
236,080$ |
240,650$ |
| 19-abr-24 |
236,000$ |
-0,13% |
239,300$ |
234,550$ |
237,380$ |
| 22-abr-24 |
237,410$ |
0,60% |
239,090$ |
235,510$ |
238,560$ |
| 23-abr-24 |
239,690$ |
0,96% |
239,980$ |
237,410$ |
237,410$ |
| 24-abr-24 |
244,060$ |
1,82% |
249,620$ |
243,310$ |
244,170$ |
| 25-abr-24 |
241,940$ |
-0,87% |
243,120$ |
240,230$ |
242,070$ |