Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
1.858,440$ |
0,03% |
1.875,000$ |
1.848,245$ |
1.858,330$ |
| 27-may-26 |
1.847,870$ |
-0,57% |
1.875,000$ |
1.841,570$ |
1.855,000$ |
| 28-may-26 |
1.846,370$ |
-0,08% |
1.864,640$ |
1.830,000$ |
1.839,000$ |
| 29-may-26 |
1.815,590$ |
-1,67% |
1.865,000$ |
1.810,010$ |
1.844,420$ |
| 01-jun-26 |
1.789,670$ |
-1,43% |
1.830,040$ |
1.782,420$ |
1.816,840$ |
| 02-jun-26 |
1.787,480$ |
-0,12% |
1.795,310$ |
1.776,010$ |
1.781,320$ |
| 03-jun-26 |
1.777,630$ |
-0,55% |
1.797,000$ |
1.761,000$ |
1.780,450$ |
| 04-jun-26 |
1.778,350$ |
0,04% |
1.816,290$ |
1.773,480$ |
1.801,070$ |
| 05-jun-26 |
1.818,670$ |
2,27% |
1.827,010$ |
1.792,070$ |
1.792,070$ |
| 08-jun-26 |
1.795,990$ |
-1,25% |
1.817,500$ |
1.795,420$ |
1.803,520$ |
| 09-jun-26 |
1.815,350$ |
1,08% |
1.823,370$ |
1.799,975$ |
1.800,390$ |
| 10-jun-26 |
1.820,940$ |
0,31% |
1.852,470$ |
1.815,810$ |
1.820,000$ |
| 11-jun-26 |
1.830,000$ |
0,50% |
1.848,800$ |
1.821,877$ |
1.829,590$ |
| 12-jun-26 |
1.846,000$ |
0,87% |
1.849,930$ |
1.824,000$ |
1.841,000$ |
| 15-jun-26 |
1.854,050$ |
0,44% |
1.866,589$ |
1.841,190$ |
1.850,000$ |
| 16-jun-26 |
1.879,850$ |
1,39% |
1.884,856$ |
1.855,430$ |
1.867,530$ |
| 17-jun-26 |
1.868,430$ |
-0,61% |
1.900,000$ |
1.856,270$ |
1.871,360$ |
| 18-jun-26 |
1.847,160$ |
-1,14% |
1.879,770$ |
1.846,030$ |
1.871,910$ |
| 19-jun-26 |
1.847,160$ |
-1,14% |
1.879,770$ |
1.846,030$ |
1.871,910$ |
| 22-jun-26 |
1.858,910$ |
0,64% |
1.878,780$ |
1.852,680$ |
1.852,680$ |