Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-abr-24 |
29,690$ |
0,71% |
29,775$ |
29,300$ |
29,610$ |
| 08-abr-24 |
29,490$ |
-0,67% |
29,810$ |
29,390$ |
29,750$ |
| 09-abr-24 |
29,280$ |
-0,71% |
29,750$ |
29,100$ |
29,600$ |
| 10-abr-24 |
29,680$ |
1,37% |
29,720$ |
29,120$ |
29,280$ |
| 11-abr-24 |
29,460$ |
-0,74% |
29,810$ |
29,050$ |
29,810$ |
| 15-abr-24 |
28,770$ |
-1,10% |
29,330$ |
28,680$ |
29,120$ |
| 16-abr-24 |
28,350$ |
-1,46% |
28,825$ |
28,060$ |
28,670$ |
| 17-abr-24 |
27,680$ |
-2,36% |
28,565$ |
27,670$ |
28,320$ |
| 18-abr-24 |
27,400$ |
-1,01% |
27,860$ |
27,330$ |
27,770$ |
| 19-abr-24 |
27,500$ |
0,36% |
27,975$ |
27,240$ |
27,350$ |
| 22-abr-24 |
27,650$ |
0,55% |
27,900$ |
26,945$ |
27,290$ |
| 23-abr-24 |
27,820$ |
0,61% |
27,860$ |
27,270$ |
27,480$ |
| 24-abr-24 |
27,530$ |
-1,04% |
27,740$ |
27,395$ |
27,650$ |
| 25-abr-24 |
27,740$ |
0,76% |
27,820$ |
27,270$ |
27,600$ |
| 29-abr-24 |
27,940$ |
0,61% |
27,950$ |
27,610$ |
27,670$ |
| 30-abr-24 |
26,850$ |
-3,90% |
27,800$ |
26,790$ |
27,750$ |
| 01-may-24 |
26,100$ |
-2,79% |
26,819$ |
25,870$ |
26,740$ |
| 02-may-24 |
26,090$ |
-0,04% |
27,040$ |
26,015$ |
26,460$ |