Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
39,040$ |
0,88% |
39,110$ |
38,360$ |
38,430$ |
| 22-may-26 |
38,530$ |
-1,31% |
39,210$ |
38,520$ |
39,010$ |
| 23-may-26 |
38,530$ |
-1,31% |
39,210$ |
38,520$ |
39,010$ |
| 26-may-26 |
38,580$ |
0,13% |
39,220$ |
38,430$ |
39,090$ |
| 27-may-26 |
38,710$ |
0,34% |
38,860$ |
38,500$ |
38,740$ |
| 28-may-26 |
38,290$ |
-1,08% |
38,595$ |
38,110$ |
38,450$ |
| 29-may-26 |
38,190$ |
-0,26% |
38,420$ |
37,780$ |
37,790$ |
| 01-jun-26 |
37,680$ |
-1,34% |
38,285$ |
37,530$ |
37,780$ |
| 02-jun-26 |
38,440$ |
2,02% |
38,580$ |
37,720$ |
37,720$ |
| 03-jun-26 |
38,170$ |
-0,70% |
38,385$ |
38,030$ |
38,190$ |
| 04-jun-26 |
38,500$ |
0,86% |
38,570$ |
36,840$ |
37,340$ |
| 05-jun-26 |
38,710$ |
0,55% |
38,995$ |
38,510$ |
38,630$ |
| 08-jun-26 |
38,890$ |
0,46% |
39,050$ |
38,585$ |
38,720$ |
| 09-jun-26 |
38,860$ |
-0,08% |
39,370$ |
38,440$ |
39,100$ |
| 10-jun-26 |
39,250$ |
1,00% |
39,460$ |
38,530$ |
38,910$ |
| 11-jun-26 |
39,790$ |
1,38% |
39,930$ |
39,030$ |
39,150$ |
| 12-jun-26 |
40,310$ |
1,31% |
40,470$ |
39,930$ |
39,930$ |
| 15-jun-26 |
40,740$ |
1,07% |
40,860$ |
40,350$ |
40,560$ |
| 16-jun-26 |
41,120$ |
0,93% |
41,427$ |
40,760$ |
40,760$ |
| 17-jun-26 |
40,390$ |
-1,78% |
41,390$ |
40,295$ |
40,970$ |
| 18-jun-26 |
40,610$ |
0,54% |
40,820$ |
40,350$ |
40,650$ |