Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
24,950€ |
-1,58% |
25,500€ |
24,600€ |
25,400€ |
| 03-abr-24 |
25,200€ |
1,00% |
25,250€ |
24,650€ |
24,850€ |
| 04-abr-24 |
25,400€ |
0,79% |
25,500€ |
25,150€ |
25,200€ |
| 05-abr-24 |
25,350€ |
-0,20% |
25,350€ |
24,850€ |
25,100€ |
| 08-abr-24 |
25,450€ |
0,39% |
25,750€ |
25,300€ |
25,350€ |
| 09-abr-24 |
25,350€ |
-0,39% |
25,600€ |
25,150€ |
25,450€ |
| 10-abr-24 |
25,550€ |
0,79% |
25,850€ |
25,200€ |
25,350€ |
| 11-abr-24 |
25,150€ |
-1,57% |
25,550€ |
25,150€ |
25,450€ |
| 12-abr-24 |
25,200€ |
0,20% |
25,700€ |
25,050€ |
25,050€ |
| 15-abr-24 |
25,650€ |
1,79% |
25,750€ |
25,100€ |
25,100€ |
| 16-abr-24 |
25,400€ |
-0,97% |
25,500€ |
24,950€ |
25,450€ |
| 17-abr-24 |
25,950€ |
2,17% |
26,000€ |
25,400€ |
25,500€ |
| 18-abr-24 |
26,550€ |
2,31% |
26,750€ |
25,850€ |
25,850€ |
| 19-abr-24 |
25,250€ |
-4,90% |
26,350€ |
24,850€ |
26,350€ |
| 22-abr-24 |
25,400€ |
0,59% |
25,550€ |
24,750€ |
25,150€ |
| 23-abr-24 |
25,550€ |
0,59% |
25,700€ |
25,300€ |
25,500€ |
| 24-abr-24 |
25,650€ |
0,39% |
25,950€ |
25,550€ |
25,550€ |
| 25-abr-24 |
24,700€ |
-3,70% |
25,650€ |
24,500€ |
25,650€ |
| 26-abr-24 |
22,650€ |
-8,30% |
24,050€ |
22,450€ |
24,000€ |