Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
10,550£ |
-3,21% |
10,800£ |
10,550£ |
10,800£ |
| 27-may-26 |
11,050£ |
4,74% |
11,050£ |
10,733£ |
10,950£ |
| 28-may-26 |
10,750£ |
-2,71% |
11,250£ |
10,600£ |
10,950£ |
| 29-may-26 |
10,898£ |
1,38% |
11,100£ |
10,863£ |
10,900£ |
| 01-jun-26 |
11,250£ |
3,23% |
11,250£ |
11,000£ |
11,000£ |
| 02-jun-26 |
11,900£ |
5,78% |
12,120£ |
10,941£ |
11,150£ |
| 03-jun-26 |
11,847£ |
-0,45% |
11,950£ |
11,550£ |
11,950£ |
| 04-jun-26 |
11,300£ |
-4,61% |
12,160£ |
11,300£ |
11,550£ |
| 05-jun-26 |
10,800£ |
-4,42% |
11,453£ |
10,680£ |
11,300£ |
| 08-jun-26 |
11,300£ |
4,63% |
11,300£ |
10,350£ |
10,500£ |
| 09-jun-26 |
10,750£ |
-4,87% |
11,071£ |
10,750£ |
11,000£ |
| 10-jun-26 |
10,800£ |
0,47% |
10,800£ |
10,199£ |
10,500£ |
| 11-jun-26 |
10,870£ |
0,65% |
10,980£ |
10,750£ |
10,800£ |
| 12-jun-26 |
11,200£ |
3,04% |
11,200£ |
10,800£ |
11,000£ |
| 15-jun-26 |
11,000£ |
-1,79% |
11,613£ |
10,950£ |
11,600£ |
| 16-jun-26 |
10,900£ |
-0,91% |
11,000£ |
10,850£ |
10,950£ |
| 17-jun-26 |
10,950£ |
0,46% |
10,950£ |
10,650£ |
10,800£ |
| 18-jun-26 |
11,000£ |
0,46% |
11,240£ |
10,565£ |
10,800£ |
| 19-jun-26 |
11,650£ |
5,91% |
11,650£ |
10,500£ |
10,500£ |
| 22-jun-26 |
11,600£ |
-0,43% |
11,600£ |
11,100£ |
11,100£ |
| 23-jun-26 |
11,000£ |
-5,17% |
11,451£ |
10,750£ |
11,100£ |