Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,660£ |
-0,52% |
2,725£ |
2,646£ |
2,664£ |
| 03-abr-24 |
2,740£ |
3,01% |
2,744£ |
2,652£ |
2,660£ |
| 04-abr-24 |
2,764£ |
0,88% |
2,792£ |
2,739£ |
2,742£ |
| 05-abr-24 |
2,734£ |
-1,09% |
2,744£ |
2,714£ |
2,732£ |
| 08-abr-24 |
2,778£ |
1,61% |
2,786£ |
2,726£ |
2,730£ |
| 09-abr-24 |
2,736£ |
-1,51% |
2,776£ |
2,728£ |
2,768£ |
| 10-abr-24 |
2,754£ |
0,66% |
2,788£ |
2,730£ |
2,752£ |
| 11-abr-24 |
2,648£ |
-3,85% |
2,744£ |
2,633£ |
2,698£ |
| 12-abr-24 |
2,672£ |
0,91% |
2,702£ |
2,655£ |
2,674£ |
| 15-abr-24 |
2,690£ |
0,67% |
2,716£ |
2,658£ |
2,670£ |
| 16-abr-24 |
2,646£ |
-1,64% |
2,692£ |
2,626£ |
2,670£ |
| 17-abr-24 |
2,654£ |
0,30% |
2,690£ |
2,648£ |
2,648£ |
| 18-abr-24 |
2,686£ |
1,21% |
2,692£ |
2,646£ |
2,674£ |
| 19-abr-24 |
2,510£ |
-6,55% |
2,578£ |
2,447£ |
2,450£ |
| 22-abr-24 |
2,462£ |
-1,91% |
2,516£ |
2,444£ |
2,488£ |
| 23-abr-24 |
2,476£ |
0,57% |
2,506£ |
2,463£ |
2,478£ |
| 24-abr-24 |
2,448£ |
-1,13% |
2,494£ |
2,424£ |
2,484£ |
| 25-abr-24 |
2,440£ |
-0,33% |
2,492£ |
2,420£ |
2,446£ |
| 26-abr-24 |
2,470£ |
1,23% |
2,506£ |
2,447£ |
2,460£ |