Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
52,400p |
- |
52,460p |
51,670p |
51,670p |
| 04-abr-24 |
53,880p |
- |
54,020p |
52,500p |
52,780p |
| 05-abr-24 |
53,160p |
- |
53,550p |
52,880p |
53,470p |
| 08-abr-24 |
53,740p |
- |
54,060p |
53,340p |
53,340p |
| 09-abr-24 |
53,000p |
- |
53,800p |
52,700p |
53,680p |
| 10-abr-24 |
53,100p |
- |
53,590p |
52,460p |
53,280p |
| 11-abr-24 |
50,640p |
- |
51,540p |
50,300p |
51,320p |
| 12-abr-24 |
51,200p |
- |
51,720p |
51,040p |
51,100p |
| 15-abr-24 |
51,120p |
- |
51,720p |
50,960p |
50,960p |
| 16-abr-24 |
49,520p |
- |
50,260p |
49,430p |
50,070p |
| 17-abr-24 |
50,610p |
- |
50,740p |
49,670p |
49,670p |
| 18-abr-24 |
50,900p |
- |
51,280p |
50,640p |
50,650p |
| 19-abr-24 |
50,880p |
- |
51,060p |
50,200p |
50,640p |
| 22-abr-24 |
51,200p |
- |
51,720p |
51,110p |
51,380p |
| 23-abr-24 |
51,280p |
- |
51,600p |
50,880p |
51,400p |
| 24-abr-24 |
51,840p |
- |
53,210p |
49,630p |
50,340p |
| 25-abr-24 |
51,320p |
- |
52,200p |
50,920p |
51,580p |
| 26-abr-24 |
52,240p |
- |
52,580p |
51,100p |
51,120p |
| 29-abr-24 |
51,910p |
- |
52,860p |
51,740p |
52,640p |
| 30-abr-24 |
51,940p |
- |
52,340p |
51,900p |
51,900p |
| 01-may-24 |
52,180p |
- |
52,840p |
51,920p |
52,240p |
| 02-may-24 |
52,080p |
- |
52,740p |
52,050p |
52,070p |
| 03-may-24 |
52,260p |
- |
52,900p |
52,200p |
52,300p |