Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-abr-24 |
23,645€ |
- |
23,645€ |
21,600€ |
23,675€ |
| 11-abr-24 |
23,645€ |
- |
23,645€ |
23,645€ |
23,675€ |
| 12-abr-24 |
22,110€ |
- |
22,230€ |
22,110€ |
22,190€ |
| 15-abr-24 |
22,110€ |
- |
22,110€ |
22,110€ |
22,190€ |
| 16-abr-24 |
22,615€ |
- |
22,615€ |
22,615€ |
22,615€ |
| 17-abr-24 |
22,615€ |
- |
22,615€ |
22,615€ |
22,615€ |
| 18-abr-24 |
21,885€ |
- |
21,885€ |
21,885€ |
21,885€ |
| 19-abr-24 |
21,885€ |
- |
21,975€ |
21,870€ |
21,885€ |
| 22-abr-24 |
21,885€ |
- |
21,885€ |
21,660€ |
21,885€ |
| 23-abr-24 |
21,885€ |
- |
21,885€ |
21,885€ |
21,885€ |
| 24-abr-24 |
21,885€ |
- |
21,885€ |
21,885€ |
21,885€ |
| 25-abr-24 |
21,310€ |
- |
21,310€ |
21,310€ |
21,310€ |
| 26-abr-24 |
21,310€ |
- |
21,310€ |
21,310€ |
21,310€ |
| 29-abr-24 |
21,310€ |
- |
21,310€ |
21,310€ |
21,310€ |
| 30-abr-24 |
21,310€ |
- |
21,310€ |
21,310€ |
21,310€ |
| 01-may-24 |
21,310€ |
- |
21,310€ |
21,310€ |
21,310€ |
| 02-may-24 |
21,310€ |
- |
21,310€ |
21,310€ |
21,310€ |
| 03-may-24 |
21,310€ |
- |
21,310€ |
21,310€ |
21,310€ |
| 06-may-24 |
21,310€ |
- |
21,310€ |
21,310€ |
21,310€ |
| 07-may-24 |
21,310€ |
- |
21,310€ |
21,310€ |
21,310€ |
| 08-may-24 |
21,930€ |
- |
22,100€ |
21,905€ |
22,100€ |
| 09-may-24 |
21,930€ |
- |
21,930€ |
21,930€ |
22,100€ |