Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
29-jun-26	285,150p	-	286,500p	284,700p	286,500p
30-jun-26	286,850p	-	288,800p	285,100p	287,000p
01-jul-26	286,750p	-	287,100p	283,700p	285,100p
02-jul-26	291,400p	-	291,850p	286,600p	286,600p
03-jul-26	291,900p	-	293,100p	290,000p	292,500p
06-jul-26	293,300p	-	293,900p	290,800p	293,300p
07-jul-26	293,800p	-	295,800p	292,700p	293,700p
08-jul-26	285,700p	-	293,300p	285,350p	293,300p
09-jul-26	290,400p	-	291,000p	287,300p	289,000p
10-jul-26	291,200p	-	292,000p	289,000p	290,000p
13-jul-26	289,150p	-	293,000p	288,700p	292,000p
14-jul-26	293,800p	-	293,900p	287,000p	288,450p
15-jul-26	294,950p	-	295,700p	290,000p	291,800p
16-jul-26	296,200p	-	296,500p	293,600p	295,050p
17-jul-26	297,250p	-	298,800p	295,000p	295,400p
20-jul-26	296,100p	-	298,400p	292,350p	296,400p
21-jul-26	297,050p	-	297,200p	293,500p	294,900p
22-jul-26	300,550p	-	302,350p	296,800p	297,100p
23-jul-26	296,750p	-	301,100p	295,900p	299,000p
24-jul-26	299,400p	-	300,100p	297,200p	297,200p
27-jul-26	300,150p	-	302,600p	297,300p	300,800p
28-jul-26	296,300p	-	299,200p	294,700p	298,300p