Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
627,000p |
- |
628,000p |
612,500p |
623,500p |
| 23-jun-26 |
625,000p |
- |
625,500p |
616,000p |
616,250p |
| 24-jun-26 |
656,500p |
- |
658,250p |
630,500p |
631,000p |
| 25-jun-26 |
657,250p |
- |
667,500p |
652,500p |
652,750p |
| 26-jun-26 |
660,500p |
- |
664,750p |
652,000p |
661,000p |
| 29-jun-26 |
649,500p |
- |
656,000p |
646,000p |
656,000p |
| 30-jun-26 |
648,250p |
- |
653,250p |
644,750p |
649,500p |
| 01-jul-26 |
647,750p |
- |
651,000p |
638,500p |
651,000p |
| 02-jul-26 |
654,500p |
- |
656,750p |
642,000p |
644,500p |
| 03-jul-26 |
654,750p |
- |
657,750p |
651,000p |
656,000p |
| 06-jul-26 |
652,500p |
- |
656,000p |
649,000p |
651,500p |
| 07-jul-26 |
665,000p |
- |
670,750p |
652,000p |
654,000p |
| 08-jul-26 |
648,500p |
- |
663,500p |
647,000p |
663,500p |
| 09-jul-26 |
660,500p |
- |
661,000p |
651,000p |
658,000p |
| 10-jul-26 |
666,500p |
- |
672,250p |
663,000p |
664,000p |
| 13-jul-26 |
669,250p |
- |
674,000p |
663,500p |
663,500p |
| 14-jul-26 |
671,500p |
- |
672,500p |
656,500p |
662,000p |
| 15-jul-26 |
678,250p |
- |
679,000p |
667,000p |
667,000p |
| 16-jul-26 |
687,500p |
- |
689,500p |
671,000p |
673,500p |
| 17-jul-26 |
697,500p |
- |
701,000p |
690,500p |
690,500p |
| 20-jul-26 |
698,000p |
- |
705,000p |
692,500p |
699,750p |