Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
642,000p |
- |
643,500p |
629,500p |
631,500p |
| 09-abr-24 |
637,500p |
- |
643,500p |
635,000p |
638,250p |
| 10-abr-24 |
629,000p |
- |
647,500p |
626,000p |
644,500p |
| 11-abr-24 |
637,000p |
- |
638,500p |
628,000p |
629,000p |
| 12-abr-24 |
633,500p |
- |
641,000p |
631,500p |
638,500p |
| 15-abr-24 |
631,000p |
- |
637,000p |
628,000p |
633,000p |
| 16-abr-24 |
618,250p |
- |
623,000p |
611,500p |
620,500p |
| 17-abr-24 |
622,500p |
- |
630,000p |
614,500p |
614,500p |
| 18-abr-24 |
630,500p |
- |
630,500p |
623,500p |
624,500p |
| 19-abr-24 |
635,500p |
- |
636,000p |
625,500p |
629,500p |
| 22-abr-24 |
641,000p |
- |
647,000p |
640,250p |
641,500p |
| 23-abr-24 |
648,000p |
- |
649,500p |
644,000p |
646,500p |
| 24-abr-24 |
634,750p |
- |
648,500p |
634,500p |
648,500p |
| 25-abr-24 |
639,000p |
- |
646,500p |
634,500p |
640,500p |
| 26-abr-24 |
653,000p |
- |
655,500p |
641,500p |
641,500p |
| 29-abr-24 |
655,000p |
- |
658,500p |
653,500p |
655,750p |
| 30-abr-24 |
653,000p |
- |
655,250p |
650,500p |
652,000p |
| 01-may-24 |
649,500p |
- |
656,000p |
646,500p |
647,000p |
| 02-may-24 |
657,000p |
- |
660,000p |
646,750p |
650,000p |
| 03-may-24 |
666,500p |
- |
676,500p |
656,500p |
658,500p |
| 07-may-24 |
687,000p |
- |
690,000p |
676,750p |
680,000p |